CollectAI

close-bse_india_stocks

2023/10/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231004	26.5	27.3	26.5	27.3	1199	27.3	up	up	correct
500002.BSE	ABB India Limited	20231004	4070	4088.3	3978.1	3997.05	9438	3997.05	down	down	correct
500003.BSE	Aegis Logistics Limited	20231004	329.05	329.25	325	327.4	7278	327.4	down	up	incorrect
500014.BSE	Apple Finance Limited	20231004	6.3	6.3	5.95	6.04	61614	6.04	down	down	correct
500016.BSE	Aruna Hotels Limited	20231004	16	16.79	15.66	16.28	7420	16.28	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231004	142.5	142.65	134.6	138.8	243231	138.8	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231004	139.5	143	138.3	142.15	856	142.15	up	down	incorrect
500028.BSE	ATV Projects India Limited	20231004	14.41	14.41	14.41	14.41	21573	14.41
500029.BSE	Autolite (India) Limited	20231004	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231004	1090.05	1100.35	1068.3	1070.3	1876	1070.3	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231004	25.59	26.9	25.26	25.98	2019170	25.98	up	up	correct
500033.BSE	Force Motors Limited	20231004	3841.05	3874.4	3757.65	3837.45	2384	3837.45	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231004	433.75	437	421.45	425.85	74920	425.85	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231004	1100.05	1124	1067	1072.05	17265	1072.05	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231004	2610.85	2620	2581.5	2606.15	127	2606.15	down	down	correct
500042.BSE	BASF India Limited	20231004	2585.05	2595	2534.9	2543.75	1468	2543.75	down	down	correct
500048.BSE	BEML Limited	20231004	2299.95	2360	2280	2314.7	13354	2314.7	up	up	correct
500049.BSE	Bharat Electronics Limited	20231004	138.7	139.1	136.5	138.75	501956	138.75	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231004	87.03	89	85.6	87.54	97297	87.54	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231004	11.43	11.43	10.88	11.15	88808	11.15	down	down	correct
500067.BSE	Blue Star Limited	20231004	882	892	874.5	882.9	5307	882.9	up	up	correct
500068.BSE	Disa India Limited	20231004	13750	14253.95	13651.55	13997.4	224	13997.4	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231004	273	274.8	263	274.75	165	274.75	up	up	correct
500074.BSE	BPL Limited	20231004	82.5	83.35	78.6	80.07	29111	80.07	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231004	357.05	394.5	357.05	386.5	6908	386.5	up	up	correct
500083.BSE	Century Extrusions Limited	20231004	17.29	17.29	16.16	16.66	23306	16.66	down	down	correct
500084.BSE	CESC Limited	20231004	90.99	91.1	86.72	88.42	214661	88.42	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231004	274	275.5	269.6	271.4	75986	271.4	down	down	correct
500087.BSE	Cipla Limited	20231004	1178	1184.5	1161.5	1167.1	19173	1167.1	down	down	correct
500089.BSE	DIC India Limited	20231004	438.8	438.8	438.8	438.8	1	438.8
500092.BSE	CRISIL Limited	20231004	3949.85	3949.85	3848	3870.1	670	3870.1	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231004	447.95	447.95	428.7	431.9	62513	431.9	down	down	correct
500096.BSE	Dabur India Limited	20231004	552.9	557.05	551	555.35	15799	555.35	up	up	correct
500101.BSE	Arvind Limited	20231004	186.05	188.8	180.45	182.35	193505	182.35	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231004	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231004	131.1	131.1	125.75	127.55	1279033	127.55	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231004	254.45	255	247.15	250.05	92706	250.05	down	down	correct
500106.BSE	IFCI Limited	20231004	24	25.06	23.25	23.76	10510970	23.76	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231004	31.5	31.5	29	29.74	1426002	29.74	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231004	95.99	103.4	94.79	98	1825102	98	up	up	correct
500113.BSE	Steel Authority of India Limited	20231004	90.45	90.95	88.93	89.25	840231	89.25	down	down	correct
500116.BSE	IDBI Bank Limited	20231004	70.5	71.35	69.24	69.51	750244	69.51	down	down	correct
500117.BSE	DCW Limited	20231004	56	56.27	54.53	55.53	190265	55.53	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20231004	302	307.85	292	297.7	43545	297.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231004	520.05	538.1	520.05	527.6	2591	527.6	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231004	7680.7	7989.95	7680.65	7881.95	565	7881.95	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231004	519.05	525.25	506	512.25	44461	512.25	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231004	73.29	74.7	71.4	74.23	404986	74.23	up	up	correct
500133.BSE	ESAB India Limited	20231004	4956	4956	4825	4838.4	518	4838.4	down	down	correct
500135.BSE	EPL Limited	20231004	191	194.5	189.05	189.55	56764	189.55	down	down	correct
500142.BSE	FGP Limited	20231004	5.53	5.79	5.27	5.79	3887	5.79	up	up	correct
500144.BSE	Finolex Cables Limited	20231004	1099.95	1100	1066.65	1077.95	25536	1077.95	down	up	incorrect
500148.BSE	Uflex Limited	20231004	453.45	453.45	437.35	439.15	25221	439.15	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231004	150.3	151.05	148.1	148.6	3682	148.6	down	down	correct
500160.BSE	GTL Limited	20231004	8.25	8.6	8.11	8.13	94635	8.13	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231004	2130	2169.7	2074	2095.6	4325	2095.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231004	327.9	327.9	320.85	322.8	12844	322.8	down	down	correct
500166.BSE	Goodricke Group Limited	20231004	197	200	195.1	197.05	3284	197.05	up	up	correct
500168.BSE	Goodyear India Limited	20231004	1324.5	1325.3	1310	1318.45	841	1318.45	down	down	correct
500170.BSE	GTN Industries Limited	20231004	33	33	32.34	32.34	7617	32.34	down	down	correct
500171.BSE	GHCL Limited	20231004	610.95	618	606.65	613	15057	613	up	down	incorrect
500173.BSE	GFL Ltd.	20231004	92.99	92.99	88	88.76	8583	88.76	down	down	correct
500183.BSE	HFCL Limited	20231004	77.19	77.51	74.12	74.95	855706	74.95	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231004	28.14	28.38	26.38	27.18	4806591	27.18	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231004	168.95	168.95	158.45	160.7	203451	160.7	down	up	incorrect
500187.BSE	HSIL Limited	20231004	909.9	920.85	883.35	914.35	14268	914.35	up	up	correct
500191.BSE	HMT Limited	20231004	50.73	50.73	49.3	50.73	17348	50.73
500192.BSE	Prag Bosimi Synthetics Limited	20231004	3.06	3.09	2.93	2.95	1087	2.95	down	down	correct
500206.BSE	Margo Finance Limited	20231004	30.41	30.41	27.25	28.22	1404	28.22	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20231004	2900	2900	2825	2849.65	793	2849.65	down	down	correct
500213.BSE	International Travel House Limited	20231004	368	368	356.2	359.8	8966	359.8	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231004	534.85	539	501.55	518.15	44450	518.15	down	down	correct
500220.BSE	Jasch Industries Limited	20231004	527.5833	527.5833	523.3333	527.5833	19321	527.5833
500223.BSE	JCT Limited	20231004	3.12	3.12	2.97	2.97	1570901	2.97	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20231004	670.05	677.65	666	672.45	724	672.45	up	up	correct
500228.BSE	JSW Steel Limited	20231004	768.9	768.9	753.35	755.8	30093	755.8	down	down	correct
500231.BSE	Umang Dairies Limited	20231004	72.25	76.6	72.25	72.87	35434	72.87	up	up	correct
500236.BSE	Kanel Industries Limited	20231004	1.45	1.52	1.38	1.45	7224	1.45
500239.BSE	K G Denim Limited	20231004	31.7	31.7	28.71	29.5	6115	29.5	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231004	808.1	836.45	808.1	833.45	4119	833.45	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231004	481.25	481.25	470.1	474.45	1815	474.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231004	4.53	4.53	4.5	4.5	133	4.5	down	up	incorrect
500249.BSE	KSB Limited	20231004	3030	3066.65	2983.3	3006.9	1623	3006.9	down	down	correct
500257.BSE	Lupin Limited	20231004	1183.9	1183.9	1142.9	1151.45	12385	1151.45	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231004	151	155.75	151	155.75	326883	155.75	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231004	604.65	617.95	596.1	598.95	16974	598.95	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231004	7500	7549.95	7400	7484.6	322	7484.6	down	down	correct
500267.BSE	Majestic Auto Limited	20231004	192	193.45	185.2	186.35	8694	186.35	down	down	correct
500271.BSE	Max Financial Services Limited	20231004	907.7	907.7	873.7	884.8	13223	884.8	down	down	correct
500280.BSE	Century Enka Limited	20231004	412.1	423.65	412.1	421	1806	421	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20231004	166	166.3	161.65	162.4	2245	162.4	down	down	correct
500285.BSE	SpiceJet Limited	20231004	36	36.04	35.35	35.4	700506	35.4	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231004	36.78	38.06	36.25	36.37	231134	36.37	down	down	correct
500298.BSE	National Peroxide Limited	20231004	1221.4	1221.4	1221.4	1221.4	1660	1221.4
500300.BSE	Grasim Industries Limited	20231004	1901.55	1910.05	1878.25	1892.65	8975	1892.65	down	down	correct
500304.BSE	NIIT Limited	20231004	124.7	124.7	117	118.05	45536	118.05	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20231004	72	74.98	70.01	71.56	41151	71.56	down	down	correct
500307.BSE	Nirlon Limited	20231004	409	413.95	408	409.75	1029	409.75	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20231004	184.6	184.6	182.2	182.75	380326	182.75	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20231004	22.2	22.31	22	22.31	27755	22.31	up	up	correct
500314.BSE	Oriental Hotels Limited	20231004	88.77	89.85	86	86.6	25486	86.6	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231004	34	34.35	33.05	33.31	27238	33.31	down	down	correct
500319.BSE	Indian Sucrose Limited	20231004	89	93.9	88.36	88.77	10714	88.77	down	down	correct
500330.BSE	Raymond Limited	20231004	1823.95	1823.95	1780.6	1789.1	5275	1789.1	down	down	correct
500331.BSE	Pidilite Industries Limited	20231004	2425.25	2425.25	2386	2408.3	10727	2408.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20231004	1216.5	1216.5	1160.45	1203.75	1896	1203.75	down	down	correct
500335.BSE	Birla Corporation Limited	20231004	1268.95	1268.95	1240.85	1254	2879	1254	down	down	correct
500336.BSE	Surya Roshni Limited	20231004	965.6	970	914.5	931.15	12938	465.575	down	up	incorrect
500338.BSE	Prism Johnson Limited	20231004	132.25	132.25	128	128.5	7263	128.5	down	up	incorrect
500339.BSE	Rain Industries Limited	20231004	162.8	165.7	161.55	164.4	72288	164.4	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231004	31.55	31.88	30.11	30.65	12851	30.65	down	down	correct
500346.BSE	Punjab Communications Limited	20231004	48.5	50.5	45.02	45.88	12849	45.88	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231004	50.33	53.5	50.33	51.16	7853	51.16	up	up	correct
500355.BSE	Rallis India Limited	20231004	213.3	213.3	208.7	210.9	14982	210.9	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231004	14.76	15	14.76	14.91	8318	14.91	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231004	22.8	22.8	22.8	22.8	1100	22.8
500358.BSE	Rama Petrochemicals Limited	20231004	4.29	4.29	3.9	4.29	320	4.29
500360.BSE	Rapicut Carbides Limited	20231004	68.79	68.79	64.17	64.5	3182	64.5	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231004	35.8	36.45	35.35	35.72	173606	35.72	down	down	correct
500366.BSE	Rolta India Limited	20231004	1.94	2.1	1.94	2.1	156449	2.1	up	down	incorrect
500367.BSE	Rubfila International Limited	20231004	82.97	84.7	80	81.81	70734	81.81	down	down	correct
500370.BSE	Salora International Limited	20231004	49.51	50	49.51	50	16845	50	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20231004	661.45	663	641.5	650.5	14990	650.5	down	down	correct
500387.BSE	Shree Cement Limited	20231004	25638.85	25645.2	25315.95	25443.15	333	25443.15	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231004	172.25	175.4	168.25	170.05	27327	170.05	down	down	correct
500402.BSE	SPML Infra Limited	20231004	47.1	49.01	47.1	49.01	13799	49.01	up	up	correct
500403.BSE	Sundram Fasteners Limited	20231004	1290.95	1293.55	1251.95	1258.85	2929	1258.85	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231004	199.1	199.1	190.15	191.6	9490	191.6	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231004	500	519	487.5	503.1	19141	503.1	up	up	correct
500407.BSE	Swaraj Engines Limited	20231004	1983.55	2002	1983.55	1990.8	683	1990.8	up	up	correct
500408.BSE	Tata Elxsi Limited	20231004	7200	7324	7176.45	7277	8161	7277	up	up	correct
500410.BSE	ACC Limited	20231004	2039.95	2039.95	1985.45	2006.7	13775	2006.7	down	up	incorrect
500411.BSE	Thermax Limited	20231004	3150.1	3224.85	3094.3	3132.45	3556	3132.45	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231004	213.3	213.75	209.45	210.25	16931	210.25	down	down	correct
500414.BSE	Timex Group India Limited	20231004	158.5	158.5	153.35	155.35	17280	155.35	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231004	100.1	101.35	99	99	1921	99	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231004	1899.85	1899.85	1852.8	1864.8	2888	1864.8	down	down	correct
500422.BSE	Transchem Limited	20231004	22.82	23.5	21.75	23.47	5082	23.47	up	up	correct
500425.BSE	Ambuja Cements Limited	20231004	430	434.2	424.45	429.7	125181	429.7	down	down	correct
500426.BSE	UTL Industries Limited	20231004	2.29	2.29	2.2	2.2	30364	2.2	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231004	158.8	162.2	156.15	160.8	789	160.8	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231004	40	40.2	37.75	38.72	67765	38.72	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231004	17800	17998	17700	17779.4	430	17779.4	down	down	correct
500460.BSE	Mukand Limited	20231004	169	169	163.35	164.55	25145	164.55	down	down	correct
500463.BSE	AGC Networks Limited	20231004	198.95	223.9	198.95	212	284067	212	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231004	135	136	134	135.2	996	135.2	up	up	correct
500472.BSE	SKF India Limited	20231004	5290	5294.05	5187.05	5223	1037	5223	down	down	correct
500540.BSE	Premier Limited	20231004	2.95	3.25	2.95	3.19	20655	3.19	up	down	incorrect
500550.BSE	Siemens Limited	20231004	3568.25	3597.85	3496.85	3502.5	11807	3502.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231004	856	856	833.9	840.55	24302	840.55	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231004	645	651.55	636.65	643.5	46684	643.5	down	down	correct
500655.BSE	Garware Polyester Limited	20231004	1496.95	1496.95	1412.05	1443.55	4401	1443.55	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231004	1540.25	1571	1540.25	1566.6	3085	1566.6	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231004	611.55	621.95	606.45	616.45	76709	616.45	up	up	correct
500672.BSE	Novartis India Limited	20231004	716	729	716	724.5	881	724.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231004	173.7	173.7	169.55	171.6	52817	171.6	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231004	2469.95	2510	2465.35	2507.45	108531	2507.45	up	up	correct
500730.BSE	NOCIL Limited	20231004	226.8	227.85	222.6	225.05	41446	225.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231004	92.14	92.4	90	91.22	34517	91.22	down	down	correct
500790.BSE	Nestlé India Limited	20231004	22899.9	23333.65	22551.7	22988.65	8506	22988.65	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20231004	866.05	869.8	855	864.45	71121	864.45	down	down	correct
500825.BSE	Britannia Industries Limited	20231004	4509.75	4540.6	4467.95	4532.85	7629	4532.85	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231004	1976.7	2000.35	1976.7	1990	5085	1990	up	up	correct
500875.BSE	ITC Limited	20231004	439.9	441.6	433.35	436	270843	436	down	down	correct
500890.BSE	Modi Rubber Limited	20231004	73.5	74	72.25	72.25	136	72.25	down	down	correct
500940.BSE	Finolex Industries Limited	20231004	228.6	230.75	222.3	224.4	60071	224.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231004	282.9	282.9	282.9	282.9	114	282.9
501150.BSE	Centrum Capital Limited	20231004	23.51	23.74	23.33	23.41	23096	23.41	down	down	correct
501242.BSE	TCI Finance Limited	20231004	3.22	3.22	3.22	3.22	0	3.22
501298.BSE	Industrial & Prudential Investment Company Limited	20231004	3663	3666	3640	3640	14	3640	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231004	3159.8	3390	3091.25	3360.7	26113	3360.7	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20231004	175.25	180.05	172.6	180	578	180	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20231004	452	452	402.2	420.9	2271	420.9	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231004	186	186	186	186	0	186
501423.BSE	Shaily Engineering Plastics Limited	20231004	1790.05	1825	1779.15	1804.75	59	1804.75	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231004	1255.95	1255.95	1223.05	1238.2	2017	1238.2	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231004	1128	1137.95	1085	1134.85	154	1134.85	up	up	correct
501700.BSE	IndiaNivesh Limited	20231004	27.77	27.77	27.77	27.77	1866	27.77
501831.BSE	Coastal Corporation Limited	20231004	261.8	263.7	252.95	257.8	2362	257.8	down	down	correct
502137.BSE	Deccan Cements Limited	20231004	538	546.85	534.3	535.6	566	535.6	down	down	correct
502168.BSE	NCL Industries Limited	20231004	227.1	237	227.1	235.35	41029	235.35	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231004	86	90	85.1	87.85	989764	87.85	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231004	91.01	93	90.4	90.93	31899	90.93	down	down	correct
502281.BSE	Triveni Glass Limited	20231004	17.85	18.49	17	17.04	54600	17.04	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20231004	40.8	40.8	40.8	40.8	9	40.8
502330.BSE	Andhra Paper Limited	20231004	593	598.15	582.5	595.3	32049	595.3	up	up	correct
502448.BSE	Rollatainers Limited	20231004	1.1	1.14	1.09	1.14	96901	1.14	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231004	389.9	389.9	374.6	377.9	9749	377.9	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231004	97.65	97.65	88.4	97	756	97	down	down	correct
502820.BSE	DCM Limited	20231004	89.31	90.6	83.7	86.75	41632	86.75	down	down	correct
502865.BSE	Forbes & Company Limited	20231004	705	707	665.5	670.15	6591	670.15	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231004	105.95	105.95	101.35	104.25	1063	104.25	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231004	381.95	381.95	365.45	374.4	9735	374.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231004	1810.65	1829.95	1788.9	1814.2	4008	1814.2	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231004	436.95	437	412.55	421.9	3040	421.9	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231004	4105.5	4105.5	4000	4000	4	4000	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231004	221.3	225.3	218.1	219.3	3244	219.3	down	up	incorrect
503229.BSE	Simplex Realty Limited	20231004	108	108	104	104.1	399	104.1	down	down	correct
503310.BSE	Swan Energy Limited	20231004	286.05	291	282.85	287.1	137477	287.1	up	up	correct
503349.BSE	The Victoria Mills Limited	20231004	4115	4196.95	4000	4021.65	101	4021.65	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20231004	15.89	15.89	15	15.57	44556	15.57	down	down	correct
503722.BSE	Banswara Syntex Limited	20231004	156	156	150.5	151.85	4428	151.85	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231004	530	535	510	513.05	1649	513.05	down	down	correct
503806.BSE	SRF Limited	20231004	2256	2256	2220.6	2243.85	15961	2243.85	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231004	566.4	573	557.9	566.7	2135	566.7	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231004	47	48.6	45.05	46.83	20251	46.83	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231004	3655.55	3659.55	3583.8	3613.75	680	3613.75	down	up	incorrect
504028.BSE	GEE Limited	20231004	87	88	85.52	86.3	28345	86.3	down	down	correct
504058.BSE	Indo National Limited	20231004	511.1	511.1	501	501	900	501	down	down	correct
504067.BSE	Zensar Technologies Limited	20231004	527.15	532.15	517.05	523.45	62233	523.45	down	down	correct
504076.BSE	Jyoti Limited	20231004	65.96	65.96	63.38	63.38	258452	63.38	down	down	correct
504084.BSE	Kaycee Industries Limited	20231004	12300	12350	11605.05	11704.4	18	11704.4	down	down	correct
504092.BSE	Indokem Limited	20231004	115.35	115.35	111.1	111.5	10163	111.5	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231004	365.45	365.45	365.45	365.45	9754	365.45
504112.BSE	Nelco Limited	20231004	790	796.6	777.8	784	9624	784	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20231004	1448.2	1450	1413	1438.9	3179	1438.9	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231004	563	570	550	559.25	12851	559.25	down	down	correct
504180.BSE	The Standard Batteries Limited	20231004	39.98	44.18	39.98	44.18	28530	44.18	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231004	105.45	105.6	99	100.55	8671	100.55	down	down	correct
504240.BSE	Delton Cables Limited	20231004	129.95	130.9	129	130.9	20339	130.9	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231004	1523	1550	1490	1524	1489	1524	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231004	88	88	84.7	87.05	2150	87.05	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231004	8.73	8.73	8.73	8.73	5506	8.73
504351.BSE	Empower India Limited	20231004	0.99	0.99	0.99	0.99	639744	0.99
504378.BSE	Nyssa Corporation Limited	20231004	5.81	5.99	5.71	5.76	27416	5.76	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231004	2161.95	2294.4	2160	2259.2	1100	2259.2	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20231004	221.75	224.4	213.45	216.55	26068	216.55	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231004	600.95	600.95	571.9	599.95	1917	599.95	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231004	489	495.5	485	492.3	441	492.3	up	up	correct
504810.BSE	Informed Technologies India Limited	20231004	83.62	86	77.89	77.89	7369	77.89	down	down	correct
504840.BSE	Kaira Can Company Limited	20231004	2344.35	2344.4	2250.6	2271	44	2271	down	down	correct
504879.BSE	Orient Abrasives Limited	20231004	36.2	37.25	36.2	36.61	3966	36.61	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20231004	4890	4890	4680	4700.95	101	4700.95	down	down	correct
504908.BSE	Duncan Engineering Limited	20231004	418	435.95	412	423.4	510	423.4	up	up	correct
504959.BSE	Stovec Industries Limited	20231004	2379	2430	2365	2400.75	470	2400.75	up	up	correct
504961.BSE	Tayo Rolls Limited	20231004	90.9	93	89.1	89.94	4506	89.94	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20231004	399	399	390	392	2293	392	down	up	incorrect
504973.BSE	Cholamandalam Financial Holdings Limited	20231004	1131.9	1153.15	1100	1106.35	5293	1106.35	down	up	incorrect
504988.BSE	Welcast Steels Limited	20231004	780.05	780.05	780.05	780.05	1	780.05
505029.BSE	Atlas Cycles (Haryana) Limited	20231004	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231004	1483	1525.35	1482.05	1510	1021	1510	up	up	correct
505075.BSE	Setco Automotive Limited	20231004	6.78	6.81	6.68	6.68	4670	6.68	down	up	incorrect
505141.BSE	Scooters India Limited	20231004	32.99	32.99	31.66	32.01	6313	32.01	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231004	1056.45	1056.45	1031.45	1035.5	1917	1035.5	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231004	761	761	720	723.75	5306	723.75	down	down	correct
505192.BSE	SML Isuzu Limited	20231004	1259.35	1280	1225.55	1250.45	2741	1250.45	down	down	correct
505196.BSE	TIL Limited	20231004	277	286	277	280	7591	280	up	down	incorrect
505200.BSE	Eicher Motors Limited	20231004	3351	3407.9	3325.65	3400.7	18808	3400.7	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231004	785.25	814.65	785.2	793.55	31	793.55	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231004	4319.15	4677	4301.1	4583	6029	4583	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231004	68	68.99	65	66.88	8191	66.88	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231004	1840	1871	1800.55	1819.8	6715	1819.8	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231004	2020	2069	1955	2003.8	1043	2003.8	down	down	correct
505355.BSE	Nesco Limited	20231004	677.05	681.7	672.15	673.45	930	673.45	down	down	correct
505358.BSE	Integra Engineering India Limited	20231004	238.65	239.5	232	233.4	26217	233.4	down	down	correct
505368.BSE	Revathi Equipment Limited	20231004	2262.7	2275	2262.7	2275	1686	2275	up	up	correct
505509.BSE	Responsive Industries Limited	20231004	348.85	356	338.4	343.55	11388	343.55	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231004	1.2	1.2	1.16	1.16	221731	1.16	down	down	correct
505533.BSE	Westlife Development Limited	20231004	962.6	969.6	951	958.8	13881	958.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231004	8.67	8.67	8.32	8.5	49126	8.5	down	up	incorrect
505650.BSE	Skyline Millars Limited	20231004	10.23	10.79	10.23	10.5	14294	10.5	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231004	636.7	639.95	608.7	627.5	3888	627.5	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231004	15.5	15.93	15.5	15.9	52514	15.9	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231004	796.35	807.05	776	798.65	57746	798.65	up	up	correct
505712.BSE	Him Teknoforge Limited	20231004	117.9	118.35	113.05	117.25	9981	117.25	down	up	incorrect
505714.BSE	Gabriel India Limited	20231004	325.1	330.8	321.8	323.85	13634	323.85	down	down	correct
505720.BSE	Hercules Hoists Limited	20231004	320.95	320.95	306.6	310.45	2297	310.45	down	down	correct
505726.BSE	IFB Industries Limited	20231004	890.6	909.4	879.75	889.5	1267	889.5	down	down	correct
505729.BSE	Singer India Limited	20231004	92.9	94.49	92	93.91	124544	93.91	up	up	correct
505737.BSE	International Combustion (India) Limited	20231004	1079	1079	1070.1	1071	341	1071	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20231004	460.1	465	435	448.55	5887	448.55	down	down	correct
505790.BSE	Schaeffler India Limited	20231004	3264.95	3272.05	3191.55	3216.35	21473	3216.35	down	down	correct
505800.BSE	Rane Holdings Limited	20231004	1171	1180.05	1153	1160.15	409	1160.15	down	down	correct
505827.BSE	SNL Bearings Limited	20231004	387.5	387.5	362.6	364.7	8147	364.7	down	down	correct
505840.BSE	Jaipan Industries Limited	20231004	39.25	39.25	39.2	39.2	443	39.2	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231004	102.5	102.5	99	100.81	18878	100.81	down	down	correct
505854.BSE	TRF Limited	20231004	242.85	245.75	235.4	238.8	22292	238.8	down	down	correct
505872.BSE	WPIL Limited	20231004	2900	2919	2881.05	2910.45	3069	2910.45	up	up	correct
505890.BSE	Kennametal India Limited	20231004	2648.3	2656.05	2615.5	2627.15	61	2627.15	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231004	464.25	504.7	464.25	503.2	2637	503.2	up	down	incorrect
505978.BSE	Triton Valves Limited	20231004	1580	1598	1560	1585.6	794	1585.6	up	up	correct
506022.BSE	Prakash Industries Limited	20231004	141.8	145.3	135.65	139.15	130509	139.15	down	down	correct
506074.BSE	Arshiya Limited	20231004	4.3	4.3	4.3	4.3	28907	4.3
506076.BSE	Grindwell Norton Limited	20231004	2085.85	2099.2	2050.65	2083.4	956	2083.4	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231004	80.95	82	80	81.9	224	81.9	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20231004	353.05	355.45	340.6	344.95	1894	344.95	down	down	correct
506146.BSE	Visagar Polytex Limited	20231004	1.01	1.01	0.97	1	581504	1	down	down	correct
506184.BSE	Kanani Industries Limited	20231004	8.59	8.71	8.41	8.71	427711	8.71	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231004	185.05	186.65	182.7	183.6	30256	183.6	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231004	89.49	90.05	88	88.6	16247	88.6	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231004	1088.95	1113.05	1055.05	1071.8	2271	1071.8	down	down	correct
506235.BSE	Alembic Limited	20231004	77.88	78.14	76.45	77.06	19189	77.06	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231004	127	127	125.35	125.7	2982	125.7	down	down	correct
506260.BSE	Anuh Pharma Limited	20231004	132.1	134.8	130	130.8	21925	130.8	down	down	correct
506261.BSE	Modison Metals Limited	20231004	78.6	78.94	77.4	78	8219	78	down	down	correct
506285.BSE	Bayer CropScience Limited	20231004	5425.9	5436.2	5346.2	5376.6	17647	5376.6	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231004	313.05	317.1	305.2	306.6	625	306.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20231004	490	503.75	487.8	499.05	30922	499.05	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231004	8.3	8.49	7.8	8.06	37999	8.06	down	down	correct
506528.BSE	Keltech Energies Limited	20231004	1661	1670	1661	1669	318	1669	up	up	correct
506530.BSE	Kemp and Company Limited	20231004	1000	1000	950	950	67	950	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231004	815	830	801.3	807.95	5467	807.95	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231004	180	184.75	176.35	177.45	397051	177.45	down	down	correct
506605.BSE	Polychem Limited	20231004	2169.75	2169.75	2169.75	2169.75	163	2169.75
506642.BSE	Sadhana Nitro Chem Limited	20231004	82.64	82.64	78.71	80.44	61089	80.44	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231004	473.05	488.45	473.05	482.1	5102	482.1	up	up	correct
506687.BSE	Transpek Industry Limited	20231004	1934.8	1938	1870	1884.15	4610	1884.15	down	up	incorrect
506690.BSE	Unichem Laboratories Limited	20231004	413.9	420	408.95	417.1	2224	417.1	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231004	146.15	148.7	145.3	148.25	3779	148.25	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231004	77.15	78.7	76.75	77.7	22134	77.7	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20231004	4514.9	4562.75	4460	4498.95	827	4498.95	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231004	56.85	57.8	54.96	56.05	308872	56.05	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231004	76.94	76.94	76.94	76.94	160	76.94
506879.BSE	Gujarat Themis Biosyn Limited	20231004	1049.6	1049.6	1001	1020.45	33735	1020.45	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231004	81.49	82	77.15	80.9	3070	80.9	down	down	correct
506919.BSE	Makers Laboratories Limited	20231004	105.25	107.9	103.85	106	5239	106	up	down	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20231004	142.3	142.3	130	133.95	1645	133.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231004	126.7	126.7	122.2	124.9	12187	124.9	down	down	correct
507180.BSE	Kesar Enterprises Limited	20231004	96	97.99	92.21	95.25	3177	95.25	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231004	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231004	706.05	735.55	706.05	727.8	4702	727.8	up	up	correct
507490.BSE	Rana Sugars Limited	20231004	27.24	27.8	26.98	27.55	87099	27.55	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231004	32.86	32.86	32.86	32.86	30161	32.86
507514.BSE	Som Distilleries & Breweries Limited	20231004	365.5	380	361.55	376.3	145839	376.3	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231004	458.3	464.4	454.2	457.75	5953	457.75	down	down	correct
507552.BSE	Foods and Inns Limited	20231004	200	206.95	196.2	204.05	175456	204.05	up	up	correct
507580.BSE	IVP Limited	20231004	163.65	168	159.45	163.05	2752	163.05	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231004	195.55	199.95	192.35	196.55	4658	196.55	up	up	correct
507621.BSE	Milkfood Limited	20231004	600	684.85	575.6	636.2	2502	636.2	up	up	correct
507645.BSE	Polson Limited	20231004	13061	13299	13034	13045	17	13045	down	down	correct
507685.BSE	Wipro Limited	20231004	404	405.4	400.7	404.85	145385	404.85	up	up	correct
507690.BSE	Orient Beverages Limited	20231004	167	169.2	165.05	165.6	4309	165.6	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231004	854.05	854.05	835.55	846.8	1972	846.8	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231004	1120	1159.4	1120	1146.35	274	1146.35	up	down	incorrect
507753.BSE	TGV SRAAC Limited	20231004	114.5	114.5	111	112	198998	112	down	down	correct
507759.BSE	Lime Chemicals Limited	20231004	22.85	27.99	22.85	27.99	68774	27.99	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231004	123.1	123.1	120.7	122.1	135	122.1	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231004	132.9	138	132.5	133.5	6303	133.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231004	433.85	433.85	414.05	416.85	1604	416.85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231004	65.79	65.79	63.25	63.74	33781	63.74	down	down	correct
507813.BSE	National Oxygen Limited	20231004	110	115.9	106.05	113.05	1753	113.05	up	up	correct
507815.BSE	Gillette India Limited	20231004	6090.05	6195	6090.05	6180.25	1839	6180.25	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231004	152.9	152.9	146.6	149.3	2784	149.3	down	down	correct
507828.BSE	Ansal Housing Limited	20231004	8.34	8.34	8.34	8.34	35811	8.34
507836.BSE	Mac Charles (India) Limited	20231004	475.05	492	455.1	469.95	829	469.95	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231004	32.55	34.93	32.13	34.17	1693	34.17	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20231004	41.89	41.89	39.25	39.25	15	39.25	down	down	correct
507878.BSE	Unitech Limited	20231004	2.64	2.64	2.64	2.64	2820595	2.64
507880.BSE	VIP Industries Limited	20231004	664.05	670	651	658.05	18769	658.05	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20231004	37	37	31.26	31.44	6070	31.44	down	down	correct
507912.BSE	LKP Finance Limited	20231004	97.1	100	95.1	98.57	1598	98.57	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20231004	1104.95	1104.95	1080.55	1085.45	3546	1085.45	down	down	correct
507948.BSE	Key Corp Limited	20231004	56.7	57	54.25	57	714	57	up	up	correct
507960.BSE	Gujarat Hotels Limited	20231004	153.55	155.9	152.4	153.7	1774	153.7	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231004	43.99	44.83	41	41	2335	41	down	down	correct
507981.BSE	Jindal Hotels Limited	20231004	44.98	52	43.05	45.81	5948	45.81	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231004	62.35	62.35	62.35	62.35	7543	62.35
508136.BSE	B & A Limited	20231004	309.95	319.45	308	308.7	921	308.7	down	down	correct
508494.BSE	Warren Tea Limited	20231004	54.1	54.1	51.35	51.45	928	51.45	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231004	22	22.07	20.9	21.34	38440	21.34	down	down	correct
508807.BSE	IST Limited	20231004	722.2	722.2	711	716.35	375	716.35	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231004	5067.05	5089.45	4985.55	5048.45	4877	5048.45	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231004	42.01	44.74	42	42.71	3517	42.71	up	up	correct
508906.BSE	Everest Industries Limited	20231004	1130.6	1140.25	1094.3	1115.3	2670	1115.3	down	down	correct
508918.BSE	Greycells Education Limited	20231004	23	23.97	21.2	22.67	3827	22.67	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231004	452.7	466	452.55	457.85	1710	457.85	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20231004	73.2	76.75	71	74.88	2508	74.88	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231004	7.06	7.06	7.06	7.06	63499	7.06
508989.BSE	Navneet Education Limited	20231004	153.45	167.2	153.45	165.75	78906	165.75	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231004	0.95	0.95	0.91	0.91	10674	0.91	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231004	77.12	77.67	76.42	77.57	1041	77.57	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20231004	87.65	87.65	82.8	86.01	1061	86.01	down	down	correct
509048.BSE	Lancor Holdings Limited	20231004	37.1	37.12	36.39	37.12	7960	37.12	up	down	incorrect
509053.BSE	Banas Finance Limited	20231004	16.99	17.74	16.61	17.24	124207	17.24	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231004	19.88	20.4	18.52	19.2	7624	19.2	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231004	288	289.75	282.05	284.4	4576	284.4	down	up	incorrect
509152.BSE	GRP Limited	20231004	3800	3800	3800	3800	0	3800
509162.BSE	Indag Rubber Limited	20231004	137.3	140.8	134.2	136.15	4033	136.15	down	down	correct
509196.BSE	M M Rubber Company Limited	20231004	125	125	123	123	3353	123	down	down	correct
509220.BSE	PTL Enterprises Limited	20231004	39.9	39.99	38.6	38.84	28671	38.84	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20231004	3399.9	3440	3352.65	3415.75	2618	3415.75	up	up	correct
509438.BSE	Benares Hotels Limited	20231004	5875	5930	5701.05	5864.85	148	5864.85	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231004	38.7	38.7	37.5	37.5	411	37.5	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231004	12250	12290	12150	12150	19	12150	down	down	correct
509472.BSE	Cravatex Limited	20231004	395	395	387.2	389.75	482	389.75	down	down	correct
509480.BSE	Berger Paints India Limited	20231004	561.6	564.1	555.6	560.45	26291	560.45	down	up	incorrect
509486.BSE	Caprihans India Limited	20231004	239.95	240	231.15	238.45	2878	238.45	down	down	correct
509488.BSE	Graphite India Limited	20231004	496.45	516.95	490.2	499.75	230548	499.75	up	up	correct
509525.BSE	Empire Industries Limited	20231004	1081	1082.15	1040	1051.4	1270	1051.4	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231004	55.38	55.38	50.59	51.99	2635	51.99	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231004	3173.35	3177.05	3147.5	3156.8	197	3156.8	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231004	8.85	8.85	8.58	8.58	568	8.58	down	up	incorrect
509567.BSE	Goa Carbon Limited	20231004	520	547.95	518	533.55	8444	533.55	up	up	correct
509631.BSE	HEG Limited	20231004	1735	1825	1720.4	1786.85	33927	1786.85	up	up	correct
509635.BSE	Hindustan Composites Limited	20231004	415.65	416.25	408	410.3	850	410.3	down	down	correct
509709.BSE	International Conveyors Limited	20231004	80.5	80.63	78.19	79.68	40354	79.68	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231004	108	112.65	107.75	108.8	17428	108.8	up	up	correct
509820.BSE	Huhtamaki India Limited	20231004	259.3	259.55	251	255.55	3820	255.55	down	down	correct
509835.BSE	Premier Synthetics Limited	20231004	15.25	15.25	14.45	14.51	2381	14.51	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231004	229	229	220	223.7	638	223.7	down	down	correct
509930.BSE	The Supreme Industries Limited	20231004	4010	4037.7	3936	3954.75	4089	3954.75	down	down	correct
509966.BSE	VST Industries Limited	20231004	3429	3429	3382.6	3391.4	560	3391.4	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231004	6.06	6.13	5.85	5.95	149147	5.95	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231004	0.77	0.77	0.74	0.76	851874	0.76	down	down	correct
511066.BSE	Sakthi Finance Limited	20231004	33.51	34.21	32.5	32.99	9266	32.99	down	down	correct
511076.BSE	Sat Industries Limited	20231004	100.45	102.45	93.65	95.5	173260	95.5	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231004	146.9	149.75	140.85	142.85	1620	142.85	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231004	1.39	1.4	1.3	1.34	1106391	1.34	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231004	14.5	14.5	13.22	13.76	9240	13.76	down	down	correct
511147.BSE	Wall Street Finance Limited	20231004	50.6	50.6	47.57	48.26	110	48.26	down	down	correct
511196.BSE	Can Fin Homes Limited	20231004	763.95	763.95	747.25	753.9	15814	753.9	down	down	correct
511355.BSE	India Cements Capital Limited	20231004	12.6	12.6	11.98	12.2	8109	12.2	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231004	50.98	50.98	44.71	48	4157	48	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20231004	22.9	22.9	22.9	22.9	6	22.9
511389.BSE	Videocon Industries Limited	20231004	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231004	29.99	30	29.9	30	2870	30	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231004	27.52	27.52	26.65	26.69	101	26.69	down	down	correct
511413.BSE	Crest Ventures Limited	20231004	231.55	234.1	229.85	230.85	1263	230.85	down	down	correct
511431.BSE	Vakrangee Limited	20231004	17.14	17.15	16.71	16.85	585714	16.85	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231004	20.8	20.8	19.81	19.81	501	19.81	down	down	correct
511451.BSE	Dharani Finance Limited	20231004	5.26	5.7	5.26	5.29	5687	5.29	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20231004	15.98	15.98	15.21	15.69	11099	15.69	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231004	37.04	38	36.9	37.06	9053	37.06	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231004	28.8	30.5	28.5	30.01	3255	30.01	up	down	incorrect
511505.BSE	Capital Trust Limited	20231004	98.45	98.45	95	95.61	879	95.61	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231004	37.59	37.9	36.05	36.68	19120	36.68	down	down	correct
511523.BSE	Veerhealth Care Limited	20231004	22	22	20.23	20.67	153219	20.67	down	down	correct
511525.BSE	Pan India Corporation Limited	20231004	2.05	2.15	2.04	2.08	72651	2.08	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231004	71.07	71.07	71.07	71.07	201	71.07
511543.BSE	GSB Finance Limited	20231004	10	10	10	10	1	10
511549.BSE	Morarka Finance Limited	20231004	133.95	134.9	127.05	128.2	2422	128.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231004	341.95	341.95	325	329.45	11372	329.45	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231004	1.24	1.24	1.15	1.17	475554	1.17	down	down	correct
511559.BSE	Times Guaranty Limited	20231004	70.93	72.1	68.81	69.39	6228	69.39	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231004	120.05	120.05	120.05	120.05	557	120.05
511593.BSE	Libord Finance Limited	20231004	5.91	6	5.91	6	2228	6	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231004	14	14	12.49	12.75	2934	12.75	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20231004	70.26	71.74	69.42	71.42	44764	71.42	up	up	correct
511609.BSE	ISL Consulting Limited	20231004	28.51	29.96	28.5	29.27	2452	29.27	up	up	correct
511611.BSE	DCM Financial Services Limited	20231004	4.69	4.85	4.6	4.76	100819	4.76	up	up	correct
511628.BSE	IM+ Capitals Limited	20231004	480.2	498.5	457.8	462.6	1664	462.6	down	down	correct
511658.BSE	Nettlinx Limited	20231004	92.99	94	86.21	88.49	1624	88.49	down	down	correct
511672.BSE	Scan Steels Limited	20231004	58	59	54	57.57	844615	57.57	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231004	223.35	223.35	212	214.25	108207	214.25	down	down	correct
511702.BSE	Parsharti Investment Limited	20231004	27	29.4	26.65	28.03	2097	28.03	up	up	correct
511714.BSE	Nimbus Projects Limited	20231004	34.99	34.99	29.07	31	3636	31	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231004	33.95	33.95	31.31	31.93	607154	31.93	down	down	correct
511726.BSE	Vipul Limited	20231004	15.44	16.06	15.44	15.44	26063	15.44
511728.BSE	K Z Leasing and Finance Limited	20231004	29	29	28.42	28.42	358	28.42	down	down	correct
511736.BSE	Ushdev International Limited	20231004	1.63	1.63	1.62	1.62	24026	1.62	down	down	correct
511742.BSE	Ugro Capital Limited	20231004	279.9	279.9	270.9	272.85	29770	272.85	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231004	340	346	340	346	2754	346	up	up	correct
511764.BSE	Upasana Finance Limited	20231004	40.51	42.53	38.49	39.5	8118	39.5	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231004	427.75	443.3	415.55	422.4	2061	422.4	down	down	correct
511768.BSE	Master Trust Limited	20231004	335.85	344	330	339	3302	339	up	up	correct
512018.BSE	Cni Research Limited	20231004	2.2	2.25	2.07	2.15	107392	2.15	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231004	2780	2780	2703	2722.8	60	2722.8	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231004	4.09	4.09	3.9	3.93	129092	3.93	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231004	90	94.25	88.5	92.66	128940	92.66	up	up	correct
512093.BSE	Cranes Software International Limited	20231004	6.76	6.76	6.74	6.76	402545	6.76
512175.BSE	Vama Industries Limited	20231004	4.32	4.7	4.32	4.39	21686	4.39	up	up	correct
512179.BSE	Sunteck Realty Limited	20231004	439.5	440	426.8	432.2	36830	432.2	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231004	3.85	3.86	3.74	3.79	48328	3.79	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231004	2.93	2.93	2.85	2.9	62903	2.9	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231004	24.29	24.8	23.95	24.19	45181	24.19	down	down	correct
512279.BSE	N2N Technologies Limited	20231004	11.48	11.48	11.48	11.48	307	11.48
512289.BSE	Shirpur Gold Refinery Limited	20231004	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231004	69.3	69.69	68.5	68.67	1499	68.67	down	down	correct
512379.BSE	Cressanda Solutions Limited	20231004	23.85	24.1	23.5	23.58	3889662	23.58	down	up	incorrect
512393.BSE	Shardul Securities Limited	20231004	101	103.5	100.15	103.3	200	103.3	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231004	501	514	492.8	500.1	667	500.1	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20231004	653	690	645	680.8	2025	680.8	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231004	546.9	565	541.15	551.2	38578	551.2	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231004	33.5	34.25	32.5	33.46	1033662	33.46	down	down	correct
512477.BSE	Betex India Limited	20231004	144	144	137.75	137.75	1476	137.75	down	down	correct
512493.BSE	Garnet International Limited	20231004	44.29	44.48	41.55	42.56	12758	42.56	down	down	correct
512499.BSE	Shalimar Productions Limited	20231004	0.49	0.49	0.49	0.49	171181	0.49
512519.BSE	Donear Industries Limited	20231004	104.4	106.9	103.05	105.1	8701	105.1	up	up	correct
512527.BSE	Super Sales India Limited	20231004	1102	1157	1100	1100	401	1100	down	down	correct
512529.BSE	Sequent Scientific Limited	20231004	91.97	93.37	90.61	91.8	136406	91.8	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231004	125.55	126.35	118.4	121.1	12733	121.1	down	down	correct
512553.BSE	Zenith Exports Limited	20231004	105.05	105.05	105.05	105.05	0	105.05
512573.BSE	Avanti Feeds Limited	20231004	443.95	450.8	440.4	441.5	8462	441.5	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231004	61.99	64.03	60.3	63.93	6524	63.93	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231004	6.24	6.42	6.2	6.35	64072	6.35	up	up	correct
512618.BSE	RLF Limited	20231004	6.12	6.12	6.12	6.12	647	6.12
512626.BSE	Orbit Exports Limited	20231004	162.9	166.85	162	166.8	1480	166.8	up	up	correct
512634.BSE	Savera Industries Limited	20231004	85.9	85.9	82.1	83.13	6175	83.13	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231004	39.01	40	39	39.9	495	39.9	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231004	435.65	444.4	427.8	434.55	8630	434.55	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231004	43.1	43.1	39.7	40.26	2621	40.26	down	down	correct
513059.BSE	G.S. Auto International Limited	20231004	21.26	22.72	21.26	21.93	11383	21.93	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231004	21.5	21.5	20.28	20.53	4410	20.53	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231004	519	525.75	513	515.4	17296	515.4	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231004	56	57.75	54.15	57.66	1070	57.66	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231004	25.92	25.92	25	25.41	21597	25.41	down	down	correct
513252.BSE	Jay Ushin Limited	20231004	800	801	799.7	800	303	800
513349.BSE	Ajmera Realty & Infra India Limited	20231004	380	380	368.95	371	1626	371	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231004	256.05	258	252.5	254.8	8793	254.8	down	down	correct
513361.BSE	India Steel Works Limited	20231004	2.17	2.19	2.11	2.17	97747	2.17
513369.BSE	Rajkumar Forge Limited	20231004	58	61	58	59.19	2065	59.19	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20231004	1160.05	1188.75	1160.05	1182.2	3307	1182.2	up	up	correct
513377.BSE	MMTC Limited	20231004	59.76	59.96	57.72	58.78	454873	58.78	down	down	correct
513397.BSE	Vallabh Steels Limited	20231004	7.92	7.92	7.92	7.92	750	7.92
513401.BSE	Ashiana Ispat Limited	20231004	37	38	35.6	36.24	7976	36.24	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231004	4.36	4.77	4.36	4.55	24006	4.55	up	up	correct
513434.BSE	Tata Metaliks Limited	20231004	963.6	963.6	932.7	938.75	3076	938.75	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231004	29.65	29.65	28.12	28.12	12376	28.12	down	down	correct
513472.BSE	Simplex Castings Limited	20231004	53.19	54.49	53.08	54.42	5928	54.42	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20231004	36	36.98	36	36.96	1551	36.96	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231004	162.3	162.3	162.3	162.3	817	162.3
513509.BSE	Kalyani Forge Limited	20231004	482.8	482.8	482.8	482.8	127	482.8
513511.BSE	Panchmahal Steel Limited	20231004	142	146.5	141.5	142.6	1776	142.6	up	up	correct
513513.BSE	Aditya Ispat Limited	20231004	8.98	9.81	8.98	9.49	16743	9.49	up	down	incorrect
513515.BSE	S.R. Industries Limited	20231004	1.49	1.49	1.49	1.49	20	1.49
513517.BSE	Steelcast Limited	20231004	671.15	682.75	662	675.5	6200	675.5	up	up	correct
513519.BSE	Pitti Engineering Limited	20231004	600.4	601.25	585.25	592.3	6554	592.3	down	down	correct
513528.BSE	Glittek Granites Limited	20231004	3.62	3.62	3.28	3.28	1697	3.28	down	down	correct
513532.BSE	Pradeep Metals Limited	20231004	155	155	153	153.85	6488	153.85	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231004	15.9	15.9	15.3	15.48	39734	15.48	down	down	correct
513548.BSE	Sharda Ispat Limited	20231004	153	153	151	151	635	151	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20231004	78.52	81	76.9	78.03	14480	78.03	down	down	correct
513642.BSE	Axel Polymers Limited	20231004	50	50.95	49	49.33	1956	49.33	down	down	correct
513683.BSE	NLC India Limited	20231004	131.8	132.2	129	129.95	113622	129.95	down	down	correct
513687.BSE	Spectra Industries Limited	20231004	4.26	4.26	4.26	4.26	1230	4.26
513691.BSE	JMT Auto Limited	20231004	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231004	60.67	61.64	58.05	59.17	34190	59.17	down	down	correct
513699.BSE	Solid Stone Company Limited	20231004	32.3	38.67	32.3	37.68	71730	37.68	up	up	correct
513709.BSE	Shilp Gravures Limited	20231004	116.15	127	116.15	126.1	81374	126.1	up	down	incorrect
513713.BSE	White Organic Agro Limited	20231004	7.67	7.67	7.2	7.44	67013	7.44	down	down	correct
514010.BSE	Himachal Fibres Limited	20231004	11.87	11.87	11.87	11.87	1660	11.87
514030.BSE	Deepak Spinners Limited	20231004	241.2	243.7	237.3	239.2	5850	239.2	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231004	636.85	647.95	631	631	81	631	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231004	132.05	134.25	129.55	132.85	29301	132.85	up	up	correct
514045.BSE	BSL Limited	20231004	195	195	175.15	179.35	3226	179.35	down	down	correct
514087.BSE	PBM Polytex Limited	20231004	103	105.1	100.7	102.45	11681	102.45	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231004	544.95	550	531.15	536.05	3094	536.05	down	down	correct
514142.BSE	T.T. Limited	20231004	92.3	94	91.25	91.99	2777	91.99	down	down	correct
514162.BSE	Welspun India Limited	20231004	118.45	120.25	117.75	118.75	41523	118.75	up	up	correct
514165.BSE	Indian Acrylics Limited	20231004	12.36	12.36	11.8	11.97	54461	11.97	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231004	32.8	32.8	29.73	30.9	755	30.9	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231004	55.4	55.41	52.85	53.49	1598	53.49	down	down	correct
514211.BSE	Sumeet Industries Limited	20231004	3.05	3.05	3.05	3.05	0	3.05
514215.BSE	Binny Limited	20231004	240	240	231.05	232.9	3320	232.9	down	down	correct
514264.BSE	Seasons Textiles Limited	20231004	13.25	14.04	12.99	13.84	15809	13.84	up	up	correct
514266.BSE	Zenith Fibres Limited	20231004	66.36	68.84	66.36	67.68	1990	67.68	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231004	67.49	68.2	65.3	67.78	781	67.78	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231004	47.8	48.24	47.45	48	1891	48	up	up	correct
514302.BSE	Vippy Spinpro Limited	20231004	144.85	145	141.5	142.15	636	142.15	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231004	127.2	133.8	127.15	127.15	120	127.15	down	down	correct
514330.BSE	One Global Service Provider Limited	20231004	49	51	47.3	50.02	766	50.02	up	up	correct
514332.BSE	Neo Infracon Limited	20231004	14.57	14.57	13.3	13.3	576	13.3	down	down	correct
514412.BSE	Sarup Industries Limited	20231004	25.63	25.63	25.63	25.63	33	25.63
514418.BSE	Mangalam Organics Limited	20231004	372.8	380.95	372.5	376.25	978	376.25	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231004	270	274.95	270	273.3	1855	273.3	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231004	18.4	18.4	17.6	17.96	3332	17.96	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231004	1640	1690	1635	1678.15	14683	1678.15	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231004	202.95	202.95	187.55	190.75	2691	190.75	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231004	62.96	63.9	62.35	63.26	4313	63.26	up	up	correct
515030.BSE	Asahi India Glass Limited	20231004	628.95	628.95	605.05	609.95	4059	609.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231004	114.85	116.7	113.3	115.05	68462	115.05	up	down	incorrect
515055.BSE	Anant Raj Limited	20231004	219.3	222	216	219.1	34880	219.1	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20231004	71.97	71.97	71.97	71.97	2233	71.97
515085.BSE	Restile Ceramics Limited	20231004	3.55	3.55	3.55	3.55	4501	3.55
515127.BSE	Ramasigns Industries Limited	20231004	2.98	3	2.98	3	143186	3	up	up	correct
515147.BSE	Haldyn Glass Limited	20231004	119.65	124.8	112.55	117.15	299239	117.15	down	down	correct
516003.BSE	Duroply Industries Limited	20231004	187.85	187.85	180	184.05	2784	184.05	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231004	239	240	238	239.9	5459	239.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231004	3.7	3.81	3.7	3.81	1836	3.81	up	up	correct
516022.BSE	Star Paper Mills Limited	20231004	225	225.1	220.7	223.95	4887	223.95	down	down	correct
516064.BSE	Arrow Greentech Limited	20231004	380	380	360	364.85	3434	364.85	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231004	326.55	336	326.55	333.7	13854	333.7	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231004	330	372.55	330	358.35	2826	358.35	up	up	correct
516096.BSE	Sangal Papers Limited	20231004	185	197.4	180.5	196.65	4340	196.65	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231004	9.44	9.44	8.56	8.58	3320	8.58	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20231004	110.55	110.55	105.6	106.45	16069	106.45	down	down	correct
516110.BSE	Scandent Imaging Limited	20231004	7.25	7.4	7.25	7.25	118369	7.25
517015.BSE	Vindhya Telelinks Limited	20231004	2256	2263	2202	2224.95	788	2224.95	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20231004	678.8	678.8	656	678.8	22765	678.8
517041.BSE	Ador Welding Limited	20231004	1104.95	1114.7	1104	1105.55	324	1105.55	up	up	correct
517044.BSE	International Data Management Limited	20231004	10.71	10.71	10	10	55	10	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20231004	396.35	400.7	384.9	386.65	12171	386.65	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231004	51.9	51.9	47.5	47.64	877	47.64	down	down	correct
517096.BSE	Aplab Limited	20231004	62	63.66	61.65	63.66	6260	63.66	up	up	correct
517119.BSE	PCS Technology Limited	20231004	14.2	14.64	13.95	13.99	7116	13.99	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231004	58.6	58.6	54.9	56.44	43850	56.44	down	down	correct
517168.BSE	Subros Limited	20231004	383.05	388.15	381.7	383.55	899	383.55	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231004	50.89	50.89	49.9	49.9	350	49.9	down	down	correct
517206.BSE	Lumax Industries Limited	20231004	2372	2434.95	2326.7	2409.75	931	2409.75	up	up	correct
517236.BSE	Calcom Vision Limited	20231004	146.5	154.15	146.5	150.25	3630	150.25	up	up	correct
517238.BSE	Dynavision Limited	20231004	152.05	158.85	150	155	594	155	up	up	correct
517246.BSE	BCC Fuba India Limited	20231004	75.01	77.3	73.74	73.74	31405	73.74	down	down	correct
517258.BSE	Precision Electronics Limited	20231004	48.69	48.69	48.69	48.69	1111	48.69
517264.BSE	Fine-Line Circuits Limited	20231004	69.8	69.8	69.4	69.4	3	69.4	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231004	140.85	141.95	136.7	138.5	63361	138.5	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231004	95.01	95.53	92.15	92.75	1032877	92.75	down	down	correct
517344.BSE	Mindteck (India) Limited	20231004	161.05	172.55	159.1	168.25	23008	168.25	up	up	correct
517354.BSE	Havells India Limited	20231004	1388.25	1408.85	1375.1	1392.95	19079	1392.95	up	up	correct
517356.BSE	ACI Infocom Limited	20231004	1.22	1.22	1.22	1.22	181339	1.22
517370.BSE	Incap Limited	20231004	39.4	41.05	39.25	39.85	11599	39.85	up	up	correct
517372.BSE	Gujarat Intrux Limited	20231004	249.7	251.95	242.55	250.15	1646	250.15	up	down	incorrect
517399.BSE	VXL Instruments Limited	20231004	6.35	6.35	6.25	6.25	2070	6.25	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231004	7.89	7.89	7.56	7.76	16628	7.76	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231004	364	386.5	363	374.95	25455	374.95	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231004	1231	1240.05	1214.15	1216.4	116	1216.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231004	58	67.6	58	60	19024	60	up	up	correct
517437.BSE	Dutron Polymers Limited	20231004	155.85	155.85	155.85	155.85	1	155.85
517447.BSE	R S Software (India) Limited	20231004	49.93	49.93	49.93	49.93	7386	49.93
517449.BSE	Magna Electro Castings Limited	20231004	521.2	521.2	511	511	1611	511	down	down	correct
517467.BSE	Marsons Limited	20231004	5.95	5.95	5.6	5.9	27633	5.9	down	down	correct
517477.BSE	Elnet Technologies Limited	20231004	267.5	275	254.8	254.9	7039	254.9	down	down	correct
517494.BSE	Accel Limited	20231004	21	21	20.26	20.5	18417	20.5	down	down	correct
517498.BSE	Websol Energy System Limited	20231004	143.25	155.4	143.25	154.55	282605	154.55	up	down	incorrect
517500.BSE	Roto Pumps Limited	20231004	350.05	358.6	347.15	351.2	11789	351.2	up	up	correct
517506.BSE	TTK Prestige Limited	20231004	804.95	804.95	783	786.2	1140	786.2	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231004	776.2	779.4	755.6	758.9	944	758.9	down	down	correct
517536.BSE	Onward Technologies Limited	20231004	546.85	546.85	531.65	535.75	3186	535.75	down	down	correct
517544.BSE	Centum Electronics Limited	20231004	1464	1464	1413.6	1413.6	1728	1413.6	down	down	correct
517546.BSE	Alfa Transformers Limited	20231004	60.42	60.42	60	60.42	39365	60.42
517554.BSE	NHC Foods Limited	20231004	42.2	42.49	41.1	42.02	17314	42.02	down	down	correct
517569.BSE	KEI Industries Limited	20231004	2701	2713.25	2640.05	2655.55	10483	2655.55	down	down	correct
517571.BSE	IMP Powers Limited	20231004	4.75	4.92	4.75	4.92	242	4.92	up	up	correct
518011.BSE	Keerthi Industries Limited	20231004	138.85	138.95	133.5	133.5	253	133.5	down	down	correct
518075.BSE	Suraj Products Limited	20231004	284.95	284.95	266.15	276.75	11319	276.75	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231004	188.7	188.7	182	182.25	278	182.25	down	down	correct
519003.BSE	Modi Naturals Limited	20231004	312.8	312.8	291.6	302.6	6096	302.6	down	down	correct
519031.BSE	Shah Foods Limited	20231004	177.35	177.35	160.6	175.35	4772	175.35	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20231004	16357.95	16532.95	16067.5	16136	54	16136	down	down	correct
519097.BSE	Ritesh International Ltd	20231004	37.44	37.44	35.02	36.2	2080	36.2	down	down	correct
519105.BSE	AVT Natural Products Limited	20231004	83	83	80.1	81.38	27949	81.38	down	down	correct
519126.BSE	Hindustan Foods Limited	20231004	545	547.25	538.1	541.55	10498	541.55	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20231004	3650	3798.95	3650	3798.95	17	3798.95	up	up	correct
519216.BSE	Ajanta Soya Limited	20231004	35.01	36.15	34.5	34.91	172644	34.91	down	down	correct
519230.BSE	Richirich Inventures Limited	20231004	7.83	7.83	7.83	7.83	0	7.83
519260.BSE	Sanwaria Consumer Limited	20231004	0.49	0.5	0.49	0.49	1986390	0.49
519262.BSE	Prima Agro Limited	20231004	25.15	26.35	25.15	26.35	14754	26.35	up	up	correct
519285.BSE	Tarai Foods Limited	20231004	5.4	5.51	5.14	5.14	2116	5.14	down	down	correct
519287.BSE	Modern Dairies Limited	20231004	20	20	19.44	19.87	17741	19.87	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231004	357.8	360	342.5	346.1	1787	346.1	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231004	58.1	59.95	56	56.65	2741	56.65	down	down	correct
519383.BSE	Anik Industries Limited	20231004	39	39.4	37.21	37.86	9973	37.86	down	down	correct
519397.BSE	Sharat Industries Limited	20231004	44.99	46.87	42.41	46.87	415054	46.87	up	up	correct
519421.BSE	KSE Limited	20231004	1640	1660.95	1610	1610	685	1610	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231004	52.8	55.1	52.8	54	1056	54	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231004	42.1	42.8	42	42.77	3413	42.77	up	up	correct
519475.BSE	Chordia Food Products Limited	20231004	85.98	85.98	78	80.56	1584	80.56	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231004	44	45.49	42.52	43.29	782	43.29	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20231004	13.69	13.69	13.03	13.09	18203	13.09	down	up	incorrect
519552.BSE	Heritage Foods Limited	20231004	229.2	232.5	226.9	228.45	15279	228.45	down	down	correct
519566.BSE	Simran Farms Limited	20231004	125.75	128	121.25	122.7	3443	122.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20231004	661.3	664.4	643.5	645.3	8037	645.3	down	down	correct
519612.BSE	Mahaan Foods Limited	20231004	29	29	28.3	28.3	1494	28.3	down	down	correct
520021.BSE	Omax Autos Limited	20231004	57.75	57.95	56.07	56.92	1953	56.92	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231004	117.95	118.65	114.9	115.7	50033	115.7	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231004	56.56	57.3	56	56.26	2729	56.26	down	down	correct
520073.BSE	RACL Geartech Limited	20231004	1140	1176	1090.6	1157.9	5259	1157.9	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231004	142.4	144	141.3	141.65	4233	141.65	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231004	2599.95	2618.85	2559.95	2602.5	622	2602.5	up	up	correct
520113.BSE	Vesuvius India Limited	20231004	3120.05	3131.9	3050	3051.95	394	3051.95	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231004	425.9	425.9	409.95	413.5	3195	413.5	down	down	correct
520123.BSE	ABC India Limited	20231004	90	92.93	85.73	91.48	4707	91.48	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20231004	16	16.29	15.26	16.22	4594	16.22	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231004	8.3	8.39	7.89	8.33	4953	8.33	up	up	correct
521016.BSE	Indo Count Industries Limited	20231004	218.05	226	218.05	221.25	36231	221.25	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231004	18.76	18.76	18.4	18.75	1463	18.75	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231004	29	29.49	28.6	29.47	718	29.47	up	down	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231004	6.8	7.44	6.8	6.85	1206	6.85	up	down	incorrect
521082.BSE	CLC Industries Limited	20231004	2.19	2.19	2.19	2.19	30730	2.19
521097.BSE	Amarjothi Spinning Mills Limited	20231004	159.55	161	152.5	157.25	6906	157.25	down	up	incorrect
521113.BSE	Suditi Industries Limited	20231004	15.05	18.41	14.8	15.99	7064	15.99	up	up	correct
521141.BSE	Aditya Spinners Limited	20231004	22.1	22.82	22.1	22.7	2638	22.7	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20231004	8.55	8.55	8.5	8.53	100	8.53	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231004	50.95	50.95	49.23	49.29	184	49.29	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231004	141.4	141.4	133.7	137.8	18526	137.8	down	down	correct
521167.BSE	Maxgrow India Limited	20231004	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231004	2.5	2.5	2.38	2.38	90580	2.38	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231004	107	107	101.65	101.75	6748	101.75	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231004	17.5	17.5	16.04	17	2601	17	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231004	3.12	3.12	3.12	3.12	341598	3.12
521234.BSE	Sri Nachammai Cotton Mills Limited	20231004	33	33	33	33	1	33
521240.BSE	Sambandam Spinning Mills Limited	20231004	175.6	175.6	164.6	164.6	41	164.6	down	down	correct
522001.BSE	Cranex Limited	20231004	38.24	38.24	37	37.92	3955	37.92	down	down	correct
522004.BSE	Batliboi Limited	20231004	76.99	76.99	73	74	9200	74	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231004	154.15	158.4	151.1	154.7	2937	154.7	up	up	correct
522014.BSE	United Drilling Tools Limited	20231004	239	239.5	234.75	235.55	1487	235.55	down	down	correct
522017.BSE	Fluidomat Limited	20231004	310	311	305.1	309	2060	309	down	down	correct
522034.BSE	Shanthi Gears Limited	20231004	452.2	453.15	440.6	444.75	3337	444.75	down	down	correct
522064.BSE	Honda India Power Products Limited	20231004	3033	3133	3033	3071.55	5605	3071.55	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231004	363.8	367.6	353.85	362.15	3718	362.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20231004	512	512.6	496	501.75	10416	501.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20231004	185	191.85	182.5	190.1	666	190.1	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231004	184.8	184.8	171.95	178.45	124900	178.45	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231004	45.94	45.94	44.25	44.99	57806	44.99	down	down	correct
522108.BSE	Yuken India Limited	20231004	734.2	737	718.8	720	89	720	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231004	1697	1697	1660.2	1672.5	521	1672.5	down	down	correct
522134.BSE	Artson Engineering Limited	20231004	161.2	161.2	161.2	161.2	6952	161.2
522152.BSE	Solitaire Machine Tools Limited	20231004	55	55	54.2	55	829	55
522183.BSE	ITL Industries Limited	20231004	254.3	262.9	251	262.05	6110	262.05	up	up	correct
522195.BSE	Frontier Springs Limited	20231004	655	674.95	644.1	659	1130	659	up	up	correct
522205.BSE	Praj Industries Limited	20231004	602.75	602.75	574	579.75	46779	579.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231004	94.11	94.11	90	93.14	2778	93.14	down	up	incorrect
522209.BSE	Yogi Infra Projects Limited	20231004	4.29	4.29	3.96	4	9882	4	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231004	244	248	238	239.45	33651	239.45	down	down	correct
522231.BSE	Conart Engineers Limited	20231004	59.5	63	55.3	59.85	147406	59.85	up	up	correct
522241.BSE	M M Forgings Limited	20231004	857.7	873.5	856.95	868.45	514	868.45	up	up	correct
522251.BSE	Cenlub Industries Limited	20231004	388	389.3	380.25	389.3	14250	389.3	up	up	correct
522257.BSE	Rajoo Engineers Limited	20231004	83	84	82.6	84	51442	84	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231004	36	36	35.9	35.9	63	35.9	down	down	correct
522275.BSE	GE T&D India Limited	20231004	429.4	432.45	407	420.95	7489	420.95	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231004	270.05	271.7	262.2	263.8	11127	263.8	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231004	37.4	37.4	35	36.59	47964	36.59	down	down	correct
522294.BSE	T & I Global Limited	20231004	199.3	204	198	200.85	1011	200.85	up	up	correct
522295.BSE	Control Print Limited	20231004	741.4	749.5	735.5	744.55	1871	744.55	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231004	79	80.7	76.05	78.31	805	78.31	down	down	correct
523011.BSE	Weizmann Limited	20231004	109.95	111.4	105.1	108.95	2494	108.95	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231004	80.6	83	70.15	79.54	206599	79.54	down	down	correct
523021.BSE	Rishi Techtex Limited	20231004	33.12	35	32.2	32.57	20503	32.57	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231004	158.95	162.5	157.2	161.5	21038	161.5	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231004	4164.95	4259.1	4128.05	4210.05	5760	4210.05	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20231004	264.9	266	251	253	5821	253	down	down	correct
523113.BSE	Futuristic Securities Limited	20231004	22.12	22.12	22.12	22.12	12	22.12
523116.BSE	Sanco Trans Limited	20231004	682.2	719.65	682	704	299	704	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231004	32.14	32.14	30.61	31.08	2358	31.08	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231004	477.7	487.75	474	479.15	1537	479.15	up	up	correct
523144.BSE	Medi-Caps Limited	20231004	42.1	42.1	40.21	40.5	2331	40.5	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231004	1389.9	1389.9	1320	1328.8	610	1328.8	down	up	incorrect
523229.BSE	Bharat Seats Limited	20231004	123.4	124	120.6	123.05	14505	123.05	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20231004	48.1	49.81	48.1	49.6	473	49.6	up	up	correct
523248.BSE	Machino Plastics Limited	20231004	175.05	175.05	175.05	175.05	10	175.05
523260.BSE	Pearl Polymers Limited	20231004	25.87	26.19	25.46	25.72	5144	25.72	down	down	correct
523261.BSE	Venky's (India) Limited	20231004	1969.1	1989.9	1941.4	1982.25	2096	1982.25	up	up	correct
523277.BSE	GV Films Limited	20231004	0.55	0.55	0.52	0.53	1145818	0.53	down	up	incorrect
523283.BSE	Superhouse Limited	20231004	244.35	248	237.15	239.9	12022	239.9	down	up	incorrect
523289.BSE	Rama Vision Limited	20231004	60.5	62.39	58.1	60.55	1183	60.55	up	up	correct
523301.BSE	TCPL Packaging Limited	20231004	2130	2190	2099.05	2135.55	2352	2135.55	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231004	152.9	152.9	146.2	148.3	21282	148.3	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231004	2549.9	2585	2549.9	2560.95	265	2560.95	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231004	709.75	709.75	687.35	697.85	379	697.85	down	down	correct
523367.BSE	DCM Shriram Limited	20231004	1077.05	1089.9	1074.65	1078.95	1552	1078.95	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231004	143	146	134.05	139.45	86440	139.45	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20231004	109	111.55	106.85	108.25	26276	108.25	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20231004	140.75	140.75	135	135.05	1229	135.05	down	down	correct
523385.BSE	Nilkamal Limited	20231004	2290	2302.4	2274	2277.7	316	2277.7	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231004	250.1	254.6	242.95	243.75	2277	243.75	down	down	correct
523395.BSE	3M India Limited	20231004	31549.95	31549.95	30749.55	30898.5	80	30898.5	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231004	1160.05	1205	1160.05	1191.85	1125	1191.85	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231004	8.45	8.45	7.78	8.07	1225	8.07	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231004	952.6	958.7	935.55	941.95	14356	941.95	down	down	correct
523449.BSE	Sharp India Limited	20231004	50.98	51.88	50.2	50.99	3357	50.99	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231004	38	38.99	36.5	36.65	5799	36.65	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231004	310	323.5	296	319.7	18723	319.7	up	up	correct
523483.BSE	Pacific Industries Limited	20231004	140	141.35	136.1	136.95	748	136.95	down	up	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231004	27.2	28.4	27	28	2787	28	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20231004	4.63	4.7	4.63	4.7	1295	4.7	up	down	incorrect
523537.BSE	APM Industries Limited	20231004	49.79	51.3	48.66	50.44	8985	50.44	up	up	correct
523539.BSE	Precision Wires India Ltd	20231004	134.85	134.85	126.65	128.75	142639	128.75	down	down	correct
523550.BSE	Krypton Industries Limited	20231004	23.82	24.78	23.45	23.97	24415	23.97	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231004	18.6	18.64	17.9	18.18	129937	18.18	down	down	correct
523566.BSE	Martin Burn Limited	20231004	39.5	39.5	38.1	38.36	897	38.36	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231004	286.95	286.95	275.1	276.85	5477	276.85	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231004	23.8	25.49	23.8	24.12	378	24.12	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231004	1015.95	1040	992	999.9	3118	999.9	down	up	incorrect
523610.BSE	ITI Limited	20231004	198.65	202.35	192	194.1	299291	194.1	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231004	466.25	467.4	453	460.05	4669	460.05	down	down	correct
523620.BSE	Phaarmasia Limited	20231004	27.13	27.89	25.3	27.79	175	27.79	up	up	correct
523630.BSE	National Fertilizers Limited	20231004	71.85	72.12	68.75	69.78	140393	69.78	down	down	correct
523642.BSE	PI Industries Limited	20231004	3415	3415.45	3380	3392.8	2733	3392.8	down	down	correct
523648.BSE	Plastiblends India Limited	20231004	229.15	231.25	226.95	231.1	355	231.1	up	up	correct
523650.BSE	Redex Protech Limited	20231004	29.26	29.31	29.26	29.31	1132	29.31	up	down	incorrect
523660.BSE	The Waterbase Limited	20231004	82	82.1	80.35	81.02	2758	81.02	down	down	correct
523672.BSE	Flex Foods Limited	20231004	103.5	104.4	100.5	101.15	6441	101.15	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231004	57.9	57.9	56	56.85	482	56.85	down	up	incorrect
523704.BSE	Mastek Limited	20231004	2399.95	2420	2385	2411.8	4647	2411.8	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20231004	893	899	877.5	891.1	3054	891.1	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20231004	291.95	299	282.25	296.25	2361	296.25	up	up	correct
523716.BSE	Ashiana Housing Limited	20231004	208.3	208.3	197.35	199.95	10409	199.95	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231004	26.8	27.24	25.55	25.75	4454	25.75	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231004	267.55	269.4	262.5	264	1032	264	down	up	incorrect
523782.BSE	Mitshi India Limited	20231004	24.65	24.65	24.65	24.65	99	24.65
523792.BSE	Mazda Limited	20231004	1137.2	1145	1101.65	1121.15	2124	1121.15	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231004	2.65	2.65	2.65	2.65	0	2.65
523828.BSE	Menon Bearings Limited	20231004	144	151.45	141.55	150.45	17651	150.45	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231004	35.8	35.8	34.11	34.11	768	34.11	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231004	61.94	61.95	61.94	61.95	5858	61.95	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20231004	22.45	22.68	19.6	21.61	7191	21.61	down	down	correct
523842.BSE	Super Tannery Limited	20231004	8.89	8.9	8.05	8.7	184929	8.7	down	down	correct
523850.BSE	Axtel Industries Limited	20231004	502.65	505.3	485.65	503.8	18139	503.8	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231004	14	14.3	13.88	14	8794	14
524019.BSE	Kingfa Science & Technology (India) Limited	20231004	2300.25	2300.25	2228	2269.15	928	2269.15	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231004	5.27	5.27	5.27	5.27	46	5.27
524037.BSE	Rama Phosphates Limited	20231004	230	233	229.65	231	1870	231	up	up	correct
524038.BSE	Venlon Enterprises Limited	20231004	4.99	4.99	4.74	4.95	13751	4.95	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231004	1149.95	1198	1147.25	1157.65	43518	1157.65	up	up	correct
524075.BSE	Albert David Limited	20231004	782	827.2	780	803.2	6713	803.2	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231004	47.9	47.9	44.7	46.37	1862	46.37	down	up	incorrect
524091.BSE	Acrysil Limited	20231004	634.05	653.85	628.9	649.1	10827	649.1	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231004	396	396.15	396	396.1	2008	396.1	up	up	correct
524200.BSE	Vinati Organics Limited	20231004	1880.55	1890.7	1855	1867.9	3767	1867.9	down	down	correct
524202.BSE	Lactose (India) Limited	20231004	62.15	63.69	61.6	61.93	6231	61.93	down	down	correct
524212.BSE	Wanbury Limited	20231004	72.61	72.61	72.61	72.61	47027	72.61
524226.BSE	Gujarat Ambuja Exports Limited	20231004	351	351	331	342.4	46509	342.4	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231004	125.7	125.7	121.8	123.6	144663	123.6	down	down	correct
524280.BSE	Kopran Limited	20231004	219.1	228.25	217.95	219.75	8235	219.75	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231004	118.8	118.8	115.65	116.55	2237	116.55	down	up	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20231004	25.8	26.2	24.85	24.92	1838	24.92	down	up	incorrect
524324.BSE	Seya Industries Limited	20231004	20.39	20.39	20.39	20.39	660	20.39
524330.BSE	Jayant Agro-Organics Limited	20231004	209	209.05	204	204.85	346	204.85	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231004	52.8	57.48	47.71	49.29	6432	49.29	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231004	162.95	162.95	158.5	160.25	2098	160.25	down	down	correct
524394.BSE	Vimta Labs Limited	20231004	579.35	592.1	567	575.55	1740	575.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231004	66.81	68.14	66.81	68.14	1883	68.14	up	up	correct
524404.BSE	Marksans Pharma Limited	20231004	109.9	109.9	106.7	108.5	45294	108.5	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231004	166.65	167.5	162.2	165	1941	165	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231004	48.3	48.3	46.9	46.9	3681	46.9	down	down	correct
524440.BSE	Camex Limited	20231004	28.51	29.5	28.32	29	2038	29	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231004	1.95	1.95	1.84	1.84	3707642	1.84	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231004	9.42	9.45	8.95	9.05	1084783	9.05	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231004	464.65	464.65	435.25	442.2	846	442.2	down	down	correct
524488.BSE	SVC Industries Limited	20231004	3.13	3.18	3.04	3.12	30781	3.12	down	down	correct
524506.BSE	Coral Laboratories Limited	20231004	290	290	279	281.35	1935	281.35	down	down	correct
524516.BSE	Bacil Pharma Limited	20231004	9.99	9.99	9.07	9.72	2428	9.72	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231004	68.95	68.95	64.7	66.25	1665	66.25	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231004	89.98	91.6	87.02	88.39	121013	88.39	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231004	44.15	44.2	41.77	42.05	1706	42.05	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231004	450.2	455.45	441.85	443.1	4432	443.1	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231004	3765	3938.4	3726.2	3822.55	6727	3822.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231004	10.75	10.75	10.26	10.33	6039	10.33	down	down	correct
524570.BSE	Poddar Pigments Limited	20231004	369.95	369.95	352.95	356.9	578	356.9	down	down	correct
524580.BSE	Priya Limited	20231004	13.9	13.9	13.9	13.9	50	13.9
524582.BSE	Tirupati Starch and Chemicals Limited	20231004	77.27	80.9	77.27	80.37	1030	80.37	up	up	correct
524592.BSE	JD Orgochem Limited	20231004	5.6	5.6	5.6	5.6	11122	5.6
524594.BSE	Ashok Alco-Chem Limited	20231004	120	122.7	118	121.4	2466	121.4	up	up	correct
524598.BSE	AksharChem (India) Limited	20231004	282.5	287.1	275.3	277.35	1716	277.35	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20231004	20.74	21.57	20.74	21.57	181	21.57	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231004	149.4	149.4	149.4	149.4	267	149.4
524634.BSE	Alufluoride Limited	20231004	442.7	443	428	437.7	8279	437.7	down	down	correct
524640.BSE	Archit Organosys Limited	20231004	59.4	59.4	57	57.79	15800	57.79	down	down	correct
524648.BSE	Indo Amines Limited	20231004	120.15	120.25	114.45	115.55	12336	115.55	down	down	correct
524652.BSE	Ind-Swift Limited	20231004	17.34	17.34	17.34	17.34	23443	17.34
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231004	3.83	3.83	3.73	3.73	6150	3.73	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231004	24.38	24.38	23.71	23.8	21093	23.8	down	down	correct
524669.BSE	Hester Biosciences Limited	20231004	1646.7	1651.5	1614	1619.9	154	1619.9	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231004	21.69	21.69	21.05	21.3	89868	21.3	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231004	73.35	73.35	70.3	72.75	1424	72.75	down	down	correct
524709.BSE	NACL Industries Limited	20231004	79.91	80.5	78.05	79.29	10039	79.29	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231004	17.15	17.15	16.81	17.15	25149	17.15
524717.BSE	Titan Biotech Limited	20231004	365	368	350.65	357.65	7553	357.65	down	down	correct
524727.BSE	Span Divergent Limited	20231004	13.67	13.67	13.67	13.67	200	13.67
524731.BSE	Jenburkt Pharmaceuticals Limited	20231004	697.95	699.95	682	687.15	1014	687.15	down	down	correct
524735.BSE	Hikal Limited	20231004	294.3	294.3	289.1	291	12747	291	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231004	1050.1	1078.95	1028.25	1071.7	23564	1071.7	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231004	44.55	48.77	44.55	45.2	980	45.2	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231004	25.9	26	24.61	25.99	3691	25.99	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231004	1989	1989	1901.3	1918.15	558	1918.15	down	down	correct
524790.BSE	Everest Organics Limited	20231004	117.7	117.75	113.25	114.85	13602	114.85	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231004	909.4	909.4	871.15	882.3	56944	882.3	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231004	37.05	40.9	37.05	40.79	1548	40.79	up	up	correct
524816.BSE	NATCO Pharma Limited	20231004	869.95	880.15	857	866.2	5630	866.2	down	down	correct
524818.BSE	Dynamic Industries Limited	20231004	63	63	60.15	62.73	1174	62.73	down	down	correct
524820.BSE	Panama Petrochem Limited	20231004	306.65	309	303.95	307.75	2747	307.75	up	down	incorrect
524824.BSE	Bal Pharma Limited	20231004	93.26	95.75	93	93.02	682	93.02	down	down	correct
524828.BSE	BDH Industries Limited	20231004	179	179	174.6	178	548	178	down	down	correct
526001.BSE	Jauss Polymers Limited	20231004	5.72	5.72	5.72	5.72	352	5.72
526025.BSE	Globus Power Generation Limited	20231004	18.48	18.55	18.02	18.55	23907	18.55	up	up	correct
526043.BSE	Polymechplast Machines Limited	20231004	57.65	58.5	57	57.97	1611	57.97	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231004	1465	1465	1441.05	1462.55	551	1462.55	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231004	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231004	435	460	427.35	442.95	1129	442.95	up	up	correct
526133.BSE	Supertex Industries Limited	20231004	9.7	9.79	9.46	9.62	15454	9.62	down	down	correct
526137.BSE	Shetron Limited	20231004	87.21	88.79	85	85.92	5422	85.92	down	down	correct
526139.BSE	Transgene Biotek Limited	20231004	4.12	4.17	3.98	4.05	37367	4.05	down	down	correct
526143.BSE	MPL Plastics Limited	20231004	19.31	19.35	18.7	18.95	15917	18.95	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231004	116.5	116.5	115.1	115.25	11846	115.25	down	down	correct
526169.BSE	Multibase India Limited	20231004	235.5	235.5	222.55	223.85	2556	223.85	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231004	81.46	84.89	81.46	82.81	2924	82.81	up	up	correct
526187.BSE	Ashram Online.com Limited	20231004	5.48	5.48	5.11	5.34	1331	5.34	down	down	correct
526217.BSE	Hitech Corporation Limited	20231004	227.65	227.7	217.1	220.6	2680	220.6	down	down	correct
526225.BSE	Bloom Dekor Limited	20231004	14.18	14.18	14.18	14.18	5	14.18
526227.BSE	Filatex India Limited	20231004	52.15	54.6	51.9	53.09	529523	53.09	up	up	correct
526241.BSE	Amrapali Industries Limited	20231004	11.25	11.77	11.25	11.36	1668	11.36	up	up	correct
526247.BSE	Premier Explosives Limited	20231004	981.55	1027.45	981.55	1027.45	529	1027.45	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231004	341	350.6	337.1	340.15	14123	340.15	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231004	26.44	26.64	24.12	24.2	7952	24.2	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231004	73.5	74.66	69.05	70.6	1264	70.6	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231004	12.72	12.72	12.72	12.72	6033	12.72
526355.BSE	Duropack Limited	20231004	100	102	100	100.9	1212	100.9	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20231004	32.71	33.1	31.55	32.01	12535	32.01	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20231004	15.08	15.25	14.85	15.1	1667	15.1	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231004	292.05	293.05	288	290.35	2348	290.35	down	up	incorrect
526407.BSE	Ritesh Properties and Industries Ltd	20231004	43.3	43.49	42.55	42.75	26890	42.75	down	down	correct
526415.BSE	OK Play India Limited	20231004	107.3	111.5	105.1	108.5	21383	108.5	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20231004	99.6	100	97.65	99.03	4489	99.03	down	up	incorrect
526433.BSE	ASM Technologies Limited	20231004	479	489	473.25	481.75	1878	481.75	up	up	correct
526435.BSE	Perfectpac Limited	20231004	82.85	86.94	82	82	174	82	down	down	correct
526441.BSE	Vision Cinemas Limited	20231004	1.02	1.02	0.94	1.02	67966	1.02
526471.BSE	Winsome Breweries Limited	20231004	13.39	13.39	12.77	13.26	32427	13.26	down	down	correct
526479.BSE	Sky Industries Limited	20231004	62.85	62.85	55.5	58.18	5499	58.18	down	down	correct
526481.BSE	Phoenix International Limited	20231004	30.1	30.1	27.83	28.24	4102	28.24	down	down	correct
526492.BSE	Rishiroop Limited	20231004	125	129.5	122.5	125.3	4570	125.3	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231004	42.02	43.23	39.21	43.18	2329	43.18	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20231004	370	370	355.1	366.45	887	366.45	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231004	132	132	120.5	121.2	41180	121.2	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231004	15.56	15.99	15.56	15.96	122	15.96	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231004	9.24	9.4	8.53	8.79	114970	8.79	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231004	55.05	59.5	55.05	56.06	646	56.06	up	down	incorrect
526568.BSE	Longview Tea Company Limited	20231004	25.5	27.24	24.75	27.22	280	27.22	up	down	incorrect
526574.BSE	Enterprise International Limited	20231004	23.19	23.19	20.65	21.16	1127	21.16	down	down	correct
526576.BSE	Techindia Nirman Limited	20231004	11.17	11.97	11.17	11.97	926	11.97	up	up	correct
526582.BSE	TPL Plastech Limited	20231004	46.5	47.72	44.89	45.77	77312	45.77	down	up	incorrect
526586.BSE	Wim Plast Limited	20231004	692	700.5	675.05	685.25	5998	685.25	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231004	284.95	286.85	276.7	279.85	22587	279.85	down	down	correct
526604.BSE	Lippi Systems Limited	20231004	14.05	14.4	14.05	14.4	98	14.4	up	up	correct
526608.BSE	Electrotherm (India) Limited	20231004	127.5	128	119.9	128	13921	128	up	up	correct
526612.BSE	Blue Dart Express Limited	20231004	6760.05	6811.95	6685.6	6757.9	805	6757.9	down	down	correct
526616.BSE	National Plastic Industries Limited	20231004	57.25	57.5	55.75	55.99	2933	55.99	down	down	correct
526622.BSE	MFL India Limited	20231004	0.81	0.82	0.77	0.78	1635053	0.78	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231004	31.3	31.39	31.28	31.39	7576	31.39	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231004	99	99	93.32	95.31	91569	95.31	down	down	correct
526666.BSE	Bhartiya International Limited	20231004	215	215	214	215	508	215
526683.BSE	Hotel Rugby Limited	20231004	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231004	196.2	198	191.1	194	758	194	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231004	176.5	186.15	176.5	177.9	552	177.9	up	up	correct
526707.BSE	Alchemist Limited	20231004	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231004	135.25	137.8	131.55	133.55	4290	133.55	down	up	incorrect
526725.BSE	The Sandesh Limited	20231004	1055	1055	1035.1	1041	70	1041	down	down	correct
526727.BSE	Garnet Construction Limited	20231004	16.44	16.75	15.62	15.73	17844	15.73	down	down	correct
526731.BSE	Bright Brothers Limited	20231004	169	169	164	165.5	6051	165.5	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231004	445	465	445	449.95	4374	449.95	up	up	correct
526747.BSE	P G Foils Limited	20231004	216.5	221.7	216	219.3	1929	219.3	up	up	correct
526751.BSE	Gratex Industries Limited	20231004	18	18	18	18	5	18
526761.BSE	Howard Hotels Limited	20231004	14.54	14.55	14.54	14.55	923	14.55	up	up	correct
526775.BSE	Valiant Communications Limited	20231004	297.5	297.5	297.5	297.5	2722	297.5
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231004	2350.8	2394.7	2281.1	2332.2	1460	2332.2	down	down	correct
526807.BSE	Seamec Limited	20231004	637.05	637.05	628.75	630	614	630	down	down	correct
526813.BSE	Raghunath International Limited	20231004	10.07	10.6	9.77	10.48	7736	10.48	up	up	correct
526817.BSE	Cheviot Company Limited	20231004	1157	1163	1142	1157.75	142	1157.75	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20231004	459	459	433	437.75	9735	437.75	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231004	19.25	19.7	17.94	19.07	991	19.07	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20231004	13.01	13.01	12.75	12.75	2083	12.75	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20231004	29.58	29.58	29	29.56	1565	29.56	down	down	correct
526851.BSE	Arex Industries Limited	20231004	115.05	119.6	112.1	119.6	237	119.6	up	up	correct
526853.BSE	Bilcare Limited	20231004	78	82	77	78.48	61477	78.48	up	up	correct
526861.BSE	Rishi Laser Limited	20231004	58.75	60.02	57.5	59.27	23758	59.27	up	up	correct
526871.BSE	Intec Capital Limited	20231004	16.41	16.57	15.17	15.23	2247	15.23	down	down	correct
526881.BSE	63 moons technologies limited	20231004	275	277.45	266.1	266.9	4097	266.9	down	down	correct
526899.BSE	Himalaya Food International Limited	20231004	22.28	22.28	21.16	21.9	51137	21.9	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231004	3.35	3.35	3.35	3.35	268	3.35
526921.BSE	Twentyfirst Century Management Services Limited	20231004	19.46	19.51	19.35	19.35	1410	19.35	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231004	85.45	85.45	80.01	80.44	4112	80.44	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231004	89.2	89.2	89.2	89.2	84	89.2
526947.BSE	La Opala RG Limited	20231004	428.85	437	426.7	430.4	7444	430.4	up	up	correct
526953.BSE	Venus Remedies Limited	20231004	254.95	255	234.5	240.3	5696	240.3	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231004	79.9	79.9	77.15	79	1168	79	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231004	100.5	104.55	99	100.9	1706	100.9	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231004	215	219	208	215	3363	215
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231004	733.6	737.5	716.4	721.7	7792	721.7	down	down	correct
530005.BSE	The India Cements Limited	20231004	230.05	235	226.5	230.9	124657	230.9	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20231004	278.8	281.3	273.85	275.95	45264	275.95	down	down	correct
530017.BSE	Standard Industries Limited	20231004	23	23	22.2	22.49	5416	22.49	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231004	82.35	82.35	79.55	80.12	3118	80.12	down	up	incorrect
530043.BSE	Acknit Industries Limited	20231004	213	213	204.2	210	774	210	down	up	incorrect
530045.BSE	Titan Securities Limited	20231004	21.82	21.89	20.8	21.69	27919	21.69	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231004	11.23	11.47	10.8	11.35	3512	11.35	up	up	correct
530067.BSE	CSL Finance Limited	20231004	354.9	354.9	338.95	340.3	4166	340.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231004	400.05	409.8	391	396.65	14083	396.65	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231004	182.95	184	174.3	181.15	5940	181.15	down	down	correct
530079.BSE	Faze Three Limited	20231004	369.5	369.95	363.05	366.75	736	366.75	down	down	correct
530095.BSE	Pradhin Limited	20231004	48.5	48.5	44.08	44.08	2121	44.08	down	down	correct
530109.BSE	Anupam Finserv Limited	20231004	2.2	2.27	2.18	2.22	417688	2.22	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231004	33.5	33.5	33.06	33.48	1278	33.48	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20231004	50	51	49.8	49.8	1301	49.8	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231004	398	398	393	397.55	1796	397.55	down	down	correct
530129.BSE	Nile Limited	20231004	685.1	699.8	670	683.6	5771	683.6	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231004	32.14	32.15	31.05	31.67	92678	31.67	down	up	incorrect
530133.BSE	Amco India Limited	20231004	54	61.95	54	56.1	1382	56.1	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20231004	41.61	42.63	40.6	42.62	1673	42.62	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20231004	17.44	17.44	17.44	17.44	38874	17.44
530151.BSE	Vijay Textiles Limited	20231004	26.8	27.44	25.51	26.74	10658	26.74	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231004	152.25	152.25	137.75	152.25	505814	152.25
530169.BSE	Mohit Paper Mills Limited	20231004	25.45	26.66	25.45	25.47	4102	25.47	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231004	72.87	72.87	68	69.13	8260	69.13	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231004	9	9.04	8.82	8.9	137555	8.9	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231004	2.64	2.8	2.64	2.7	1180	2.7	up	up	correct
530201.BSE	Kallam Textiles Limited	20231004	9.43	9.44	9.03	9.13	37113	9.13	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231004	145	149.3	145	146.95	18648	146.95	up	down	incorrect
530233.BSE	Auro Laboratories Limited	20231004	123.45	126.9	120	122.15	6402	122.15	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20231004	44	47.5	43.71	47.5	421	47.5	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231004	155	155	154.5	154.55	312	154.55	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20231004	38	38	36.1	37.4	1633	37.4	down	down	correct
530263.BSE	Global Capital Markets Limited	20231004	0.78	0.78	0.77	0.77	121883	0.77	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231004	31	32.55	31	31.75	521	31.75	up	up	correct
530299.BSE	Kothari Products Limited	20231004	124.05	126.55	120.35	123.75	2074	123.75	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231004	148.4	165.45	147	165.45	1479940	165.45	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231004	23.08	23.79	23.08	23.54	13374	23.54	up	up	correct
530313.BSE	Laurel Organics Ltd	20231004	41.98	41.98	38	38	387	38	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231004	119.1	122.6	118	119.25	8773	119.25	up	up	correct
530317.BSE	Godavari Drugs Limited	20231004	93.84	94.64	92.02	92.33	6272	92.33	down	down	correct
530331.BSE	Premco Global Limited	20231004	413	413	403.55	403.55	254	403.55	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231004	122	122.95	122	122.8	279	122.8	up	up	correct
530355.BSE	Asian Energy Services Limited	20231004	190	193.75	181.5	183.95	40913	183.95	down	down	correct
530367.BSE	NRB Bearings Limited	20231004	263.55	273.05	263.55	269.15	25549	269.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231004	32.6	32.6	29.6	32.17	8436	32.17	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231004	6.6	6.88	6.53	6.68	42650	6.68	up	up	correct
530401.BSE	Vinyoflex Limited	20231004	82.19	82.19	80.6	82	1898	82	down	down	correct
530405.BSE	Jindal Capital Limited	20231004	34.49	35.68	34.49	34.49	9186	34.49
530419.BSE	Sumedha Fiscal Services Limited	20231004	37.45	38.4	37.45	38.09	3099	38.09	up	up	correct
530427.BSE	Choksi Imaging Limited	20231004	52.5	52.5	48.2	49.44	1991	49.44	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231004	20.29	20.29	19	19	1763	19	down	down	correct
530431.BSE	Ador Fontech Limited	20231004	106.8	106.8	104	104.25	32775	104.25	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231004	74.48	74.9	72.15	72.74	1032	72.74	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231004	49.59	49.6	49.59	49.59	3278	49.59
530459.BSE	Valson Industries Limited	20231004	24.95	24.95	24.25	24.6	1016	24.6	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231004	20.3	20.4	19.7	20.02	30789	20.02	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231004	443	443	425	436.05	14939	436.05	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231004	106.85	107.45	103	104.15	12433	104.15	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231004	710	710	695.05	698	10919	698	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231004	900.1	918	900.05	906.3	2905	906.3	up	up	correct
530521.BSE	Virat Industries Limited	20231004	231.7	236	220	231.1	1823	231.1	down	down	correct
530533.BSE	Terai Tea Company Limited	20231004	71.85	71.85	69	69	4697	69	down	down	correct
530543.BSE	MARG Limited	20231004	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231004	203.95	203.95	198.05	201.3	463	201.3	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231004	0.55	0.56	0.54	0.55	4943203	0.55
530577.BSE	Ladderup Finance Limited	20231004	28.7	28.7	25.5	25.93	9497	25.93	down	down	correct
530585.BSE	Swastika Investmart Limited	20231004	293	298.85	293	298.85	220	298.85	up	up	correct
530589.BSE	Prima Plastics Limited	20231004	149.9	156	149	152.8	55352	152.8	up	up	correct
530609.BSE	Carnation Industries Limited	20231004	5.85	5.85	5.64	5.64	4909	5.64	down	down	correct
530611.BSE	Sturdy Industries Limited	20231004	0.44	0.44	0.44	0.44	182967	0.44
530617.BSE	Sampre Nutritions Limited	20231004	49.67	49.67	48.01	49.25	11139	49.25	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20231004	88.99	88.99	84.55	87.06	16497	87.06	down	down	correct
530627.BSE	Vipul Organics Limited	20231004	126.5	129.8	125.2	128.8	7637	128.8	up	up	correct
530643.BSE	Eco Recycling Limited	20231004	211.85	211.85	211.85	211.85	15306	211.85
530655.BSE	Goodluck India Limited	20231004	623	642	613.2	631	46877	631	up	up	correct
530663.BSE	Goyal Associates Limited	20231004	1.68	1.68	1.55	1.61	86876	1.61	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20231004	4.08	4.28	4.01	4.24	70270	4.24	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231004	75.31	78.27	74.6	76.37	2225	76.37	up	up	correct
530689.BSE	Lykis Limited	20231004	61.5	61.6	58.51	59	18386	59	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231004	36.5	37	34.51	35.21	7162	35.21	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231004	39.95	39.95	38.51	39	5114	39	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231004	26	26	25.1	25.1	730	25.1	down	down	correct
530711.BSE	Jagan Lamps Limited	20231004	71	72.9	70.01	70.84	5113	70.84	down	down	correct
530715.BSE	Alps Industries Limited	20231004	2.2	2.39	2.2	2.33	7834	2.33	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20231004	10.94	10.94	10.44	10.8	1185	10.8	down	down	correct
530759.BSE	Sterling Tools Limited	20231004	383.75	383.75	365.25	374.15	2970	374.15	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231004	48.45	48.45	48.45	48.45	2559	48.45
530789.BSE	Ceejay Finance Limited	20231004	145	145	144.65	144.7	97	144.7	down	down	correct
530803.BSE	Bhageria Industries Limited	20231004	163.4	163.75	159.9	162.8	8365	162.8	down	down	correct
530809.BSE	BNR Udyog Limited	20231004	39.2	41.4	38.32	40.17	2249	40.17	up	up	correct
530813.BSE	KRBL Limited	20231004	399.5	401.75	392	394.55	10857	394.55	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20231004	111.65	111.65	102.9	105.1	4728	105.1	down	down	correct
530821.BSE	SSPDL Limited	20231004	15.48	15.54	15.2	15.51	102	15.51	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231004	37.59	37.65	35.1	37.37	4267	37.37	down	down	correct
530829.BSE	CIL Securities Limited	20231004	28	28	27.5	27.98	1871	27.98	down	down	correct
530839.BSE	Clio Infotech Limited	20231004	4	4.41	4	4.16	7020	4.16	up	up	correct
530843.BSE	Cupid Limited	20231004	406	415	404.6	413.4	5925	413.4	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231004	804.2	829.5	794	823.4	593	823.4	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231004	372.1	393.5	372	377.8	6565	377.8	up	up	correct
530879.BSE	Capital India Finance Limited	20231004	124	128	123	123.8	1033	123.8	down	down	correct
530883.BSE	Super Crop Safe Limited	20231004	9.1	9.39	8.76	9.39	142813	9.39	up	up	correct
530897.BSE	N G Industries LTD	20231004	134.15	134.15	128.95	128.95	314	128.95	down	down	correct
530951.BSE	Raminfo Limited	20231004	98.65	99.25	96.6	98.5	1226	98.5	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231004	218	218.3	206.05	206.05	1203	206.05	down	down	correct
530959.BSE	Diana Tea Company Limited	20231004	27.49	27.49	26.52	26.75	2299	26.75	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231004	3.55	3.55	3.38	3.44	1206444	3.44	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231004	90.01	90.13	88.7	89.11	1424413	89.11	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231004	51.28	53.97	51.28	51.28	430	51.28
530977.BSE	Shri Keshav Cements and Infra Limited	20231004	138	142	135.1	140.95	538	140.95	up	up	correct
530979.BSE	India Home Loan Limited	20231004	27.6	27.6	26.01	26.22	526	26.22	down	down	correct
530991.BSE	Roopa Industries Limited	20231004	41.89	42	39.5	41.99	979	41.99	up	up	correct
530997.BSE	Unique Organics Limited	20231004	52	54.32	51.74	54.32	6354	54.32	up	up	correct
531025.BSE	Visagar Financial Services Limited	20231004	0.73	0.74	0.71	0.72	14510760	0.72	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231004	332	333	325.75	329.05	961	329.05	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231004	11.94	11.94	11.94	11.94	2035	11.94
531069.BSE	Vijay Solvex Limited	20231004	865	865	850	855.25	423	855.25	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231004	32.83	33.5	32.83	32.95	273	32.95	up	up	correct
531082.BSE	Alankit Limited	20231004	11.12	11.12	10.74	10.93	89366	10.93	down	down	correct
531083.BSE	Nihar Info Global Limited	20231004	6.18	6.18	5.86	6	1487	6	down	down	correct
531091.BSE	United Credit Limited	20231004	16.4	16.4	15.2	15.2	4389	15.2	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231004	55.5	57.43	52.75	56.16	29077	56.16	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231004	28.75	28.79	28.75	28.79	300	28.79	up	down	incorrect
531120.BSE	Patel Engineering Limited	20231004	51.29	52.2	49.85	50.07	391183	50.07	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231004	19.99	19.99	19.25	19.75	3189	19.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20231004	0.97	0.97	0.97	0.97	35960	0.97
531146.BSE	Medicamen Biotech Limited	20231004	653.15	658.35	640	648.4	2200	648.4	down	down	correct
531157.BSE	Organic Coatings Limited	20231004	8.4	8.4	8.4	8.4	233	8.4
531158.BSE	Catvision Limited	20231004	14	14	13.9	13.9	1061	13.9	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231004	93.1	94.4	91.5	93.51	2558	93.51	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231004	47.2	47.2	45	45.48	325	45.48	down	down	correct
531169.BSE	SKP Securities Limited	20231004	64.36	67.95	63.01	63.55	965	63.55	down	down	correct
531173.BSE	Syschem (India) Limited	20231004	56.4	56.4	52.65	53.96	75487	53.96	down	down	correct
531190.BSE	Tavernier Resources Limited	20231004	17.25	17.25	17.25	17.25	10	17.25
531198.BSE	Dhanada Corporation Limited	20231004	1.7	1.7	1.7	1.7	0	1.7
531201.BSE	Shilchar Technologies Limited	20231004	1636.65	1675	1620	1627.4	16247	1627.4	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231004	39.91	41.4	39.25	39.69	443	39.69	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231004	33.98	33.98	32.8	33	154	33	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231004	191.45	191.45	181.9	185.25	24393	185.25	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231004	30.74	30.74	29.34	29.75	2413	29.75	down	down	correct
531233.BSE	Rasi Electrodes Limited	20231004	19.68	19.68	18.45	18.53	32187	18.53	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231004	98.5	99	95	98.95	1173	98.95	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231004	765.25	778.15	737.65	750.2	3221	750.2	down	up	incorrect
531246.BSE	Prima Industries Limited	20231004	17.24	17.25	17	17.25	2605	17.25	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231004	420.7	420.7	404	406.3	3389	406.3	down	down	correct
531255.BSE	Paragon Finance Limited	20231004	33.2	33.2	33.18	33.18	63	33.18	down	down	correct
531259.BSE	Esha Media Research Limited	20231004	3.43	3.43	3.26	3.43	4188	3.43
531268.BSE	B2B Software Technologies Limited	20231004	28.9	28.9	27.19	28.45	1932	28.45	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231004	3.05	3.1	3.03	3.05	288110	3.05
531278.BSE	Elixir Capital Limited	20231004	55.65	55.65	50.7	51.3	1180	51.3	down	down	correct
531281.BSE	P G Industry Limited	20231004	14.55	15.25	14.49	14.49	2277	14.49	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231004	265.3	265.3	265.3	265.3	2077	265.3
531289.BSE	National Fittings Limited	20231004	110	113.7	107	110.85	9770	110.85	up	up	correct
531297.BSE	Artefact Projects Limited	20231004	58.32	60.3	56.45	58.94	50194	58.94	up	up	correct
531306.BSE	DHP India Limited	20231004	898	898	866.85	875.55	1116	875.55	down	down	correct
531307.BSE	RRIL Limited	20231004	20.4	20.8	20.4	20.8	36073	20.8	up	up	correct
531328.BSE	Kretto Syscon Limited	20231004	0.8	0.82	0.76	0.76	1143398	0.76	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20231004	1574.65	1574.65	1550.05	1562.85	1607	1562.85	down	up	incorrect
531337.BSE	Jump Networks Limited	20231004	3.3	3.45	3.27	3.36	98750	3.36	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231004	34.2	34.2	31.65	32.5	473	32.5	down	down	correct
531346.BSE	Eastern Treads Limited	20231004	37.97	37.97	36.11	37.95	10	37.95	down	down	correct
531349.BSE	Panacea Biotec Limited	20231004	167.05	169.2	161.4	165.75	75439	165.75	down	down	correct
531352.BSE	Peeti Securities Limited	20231004	23.35	23.35	23.35	23.35	1001	23.35
531358.BSE	Choice International Limited	20231004	423	425.4	420.5	422.25	20683	422.25	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231004	223	225	210	211.15	2435	211.15	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231004	49	51.39	48.6	50	12865	50	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231004	39.7	39.7	36.71	38.94	5288	38.94	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231004	90.26	91.24	88.05	88.16	870	88.16	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231004	1.64	1.64	1.6	1.63	115614	1.63	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231004	127.35	127.35	115.6	115.7	104	115.7	down	down	correct
531416.BSE	Narendra Properties Limited	20231004	32.31	33.61	32.31	33.61	728	33.61	up	up	correct
531417.BSE	Mega Corporation Limited	20231004	2.58	2.58	2.42	2.49	83062	2.49	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231004	259.9	259.95	252.3	255.55	14213	255.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231004	25.92	26.95	25.5	25.64	8790	25.64	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231004	98	98	98	98	6377	98
531449.BSE	GRM Overseas Limited	20231004	200.2	200.2	192.25	194.65	23381	194.65	down	down	correct
531453.BSE	Mohit Industries Limited	20231004	18.4	20.65	18.4	20.37	14068	20.37	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231004	23.5	23.75	22.2	23.43	3302	23.43	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231004	1.55	1.55	1.54	1.55	23407	1.55
531471.BSE	Duke Offshore Limited	20231004	12.64	12.64	12.63	12.64	18416	12.64
531472.BSE	Cybele Industries Ltd	20231004	23.11	24	23.11	24	2376	24	up	up	correct
531494.BSE	Navkar Builders Limited	20231004	6.15	6.15	5.67	5.7	133483	5.7	down	up	incorrect
531499.BSE	Sybly Industries Limited	20231004	6.85	7.51	6.81	7.3	1815	7.3	up	up	correct
531502.BSE	Esaar (India) Limited	20231004	5.76	5.76	5.76	5.76	6570	5.76
531503.BSE	Maris Spinners Limited	20231004	43.49	44	42	42.58	1253	42.58	down	down	correct
531512.BSE	Orient Tradelink Limited	20231004	8.62	8.69	8.2	8.36	8149	8.36	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231004	0.47	0.5	0.46	0.47	137056	0.47
531525.BSE	Ace Software Exports Limited	20231004	23.95	23.95	23.95	23.95	509	23.95
531531.BSE	Hatsun Agro Product Limited	20231004	1184.2	1184.2	1138.45	1154.8	1860	1154.8	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231004	21.39	21.39	20.31	21.27	420	21.27	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231004	140	141.5	137	139.5	12370	139.5	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20231004	387	387	370.25	372.8	3694	372.8	down	down	correct
531583.BSE	Rap Media Limited	20231004	14.99	15.4	14.01	14.01	1140	14.01	down	down	correct
531591.BSE	Bampsl Securities Limited	20231004	9.9	9.9	9.67	9.84	21508	9.84	down	down	correct
531599.BSE	FDC Limited	20231004	386.2	387.75	378.55	380.95	7712	380.95	down	down	correct
531608.BSE	Gorani Industries Limited	20231004	126.05	128.55	122	122.95	1347	122.95	down	down	correct
531609.BSE	KG Petrochem Limited	20231004	205	205	198.55	198.55	5	198.55	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231004	69.39	69.39	69.39	69.39	0	69.39
531624.BSE	Country Condo's Limited	20231004	4.05	4.14	4.05	4.14	2452	4.14	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231004	4.13	4.29	4.13	4.25	12298	4.25	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231004	524.7	528.7	513.6	517.7	9785	517.7	down	down	correct
531638.BSE	Suraj Limited	20231004	159.8	159.8	147	152.1	2145	152.1	down	up	incorrect
531642.BSE	Marico Limited	20231004	575.65	575.65	560.3	570.5	30159	570.5	down	down	correct
531648.BSE	Mahavir Industries Limited	20231004	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231004	10.7	10.85	10.57	10.57	6368	10.57	down	down	correct
531668.BSE	Vision Corporation Limited	20231004	4.22	4.22	4.22	4.22	16100	4.22
531688.BSE	Prithvi Exchange (India) Limited	20231004	73.2	75.35	72	72.34	5417	72.34	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231004	406.35	416.6	406.35	412	1805	412	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231004	1290	1325	1289.4	1307.95	2655	1307.95	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231004	181	183	175.05	180.25	15482	180.25	down	down	correct
531727.BSE	Menon Pistons Limited	20231004	84.25	84.25	80	81.87	64502	81.87	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231004	0.66	0.67	0.65	0.65	1406703	0.65	down	down	correct
531739.BSE	Gennex Laboratories Limited	20231004	9.87	10.1	9.5	9.56	1304291	9.56	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231004	45.28	45.28	44.38	44.38	159	44.38	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231004	13.67	13.73	13.4	13.4	22500	13.4	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231004	0.8	0.81	0.78	0.79	1117986	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20231004	17.15	17.15	16.3	16.3	6852	16.3	down	down	correct
531768.BSE	Poly Medicure Limited	20231004	1395.05	1421.2	1385.05	1407.65	4517	1407.65	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231004	25.5	25.59	24.55	25.06	83191	25.06	down	down	correct
531813.BSE	Ganga Papers India Limited	20231004	76.65	77.97	73.53	75.9	678	75.9	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231004	10.37	10.37	9.93	10.19	2938	10.19	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231004	39.59	41	38.25	38.72	211370	38.72	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231004	92.33	92.33	92.33	92.33	31719	92.33
531861.BSE	Joindre Capital Services Limited	20231004	36.33	36.95	36	36.62	5284	36.62	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231004	108.75	108.75	106	106.4	88476	106.4	down	down	correct
531867.BSE	Unitech International Limited	20231004	5.9	5.9	5.8	5.8	805	5.8	down	down	correct
531869.BSE	Sacheta Metals Limited	20231004	18.93	21.99	18.45	19.15	100327	19.15	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231004	128	129.9	126.5	126.55	7093	126.55	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231004	0.83	0.85	0.82	0.83	305627	0.83
531900.BSE	CCL International Limited	20231004	20.26	21.25	20.2	21.1	2294	21.1	up	up	correct
531909.BSE	Croissance Limited	20231004	3.57	3.57	3.57	3.57	176974	3.57
531917.BSE	Twinstar Industries Limited	20231004	1.11	1.11	1.11	1.11	0	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231004	882.25	889.9	860.1	873.85	9034	873.85	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231004	51.68	51.68	51.68	51.68	21325	51.68
531950.BSE	Vertex Securities Limited	20231004	3.51	3.68	3.42	3.59	27686	3.59	up	up	correct
531952.BSE	Riba Textiles Limited	20231004	55.95	55.95	52.76	53.2	4757	53.2	down	down	correct
531977.BSE	Chartered Logistics Limited	20231004	5.13	5.26	5.1	5.2	96875	5.2	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231004	1524.75	1524.75	1490	1506.6	1094	1506.6	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231004	42.2	44.16	41	42.96	45757	42.96	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231004	6.9	6.99	6.55	6.95	9864	6.95	up	up	correct
532001.BSE	Inducto Steels Limited	20231004	38.1	38.1	35.8	36.89	4552	36.89	down	down	correct
532005.BSE	Sam Industries Limited	20231004	60.58	61.99	60.58	61.08	273	61.08	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231004	16.8	16.8	16.8	16.8	270	16.8
532011.BSE	Pooja Entertainment and Films Limited	20231004	270	282.7	262	276.75	6723	276.75	up	down	incorrect
532015.BSE	Gravity (India) Limited	20231004	4.3	4.45	4.1	4.25	11142	4.25	down	down	correct
532022.BSE	Filatex Fashions Limited	20231004	15.19	15.22	13.51	14	762866	14	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231004	26.35	26.5	25.8	25.93	9491	25.93	down	down	correct
532033.BSE	Jain Studios Limited	20231004	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231004	55	57.09	55	56.12	36788	56.12	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231004	75.15	78	75.15	76	2541	76	up	down	incorrect
532054.BSE	KDDL Limited	20231004	2025	2059.5	2014.4	2026.6	678	2026.6	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231004	17.6	18	17.3	17.3	258	17.3	down	down	correct
532067.BSE	Kilpest India Limited	20231004	776	779.6	751.1	762	5102	762	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231004	142.05	148	138.7	142.75	140911	142.75	up	up	correct
532081.BSE	KSS Limited	20231004	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231004	3.98	3.98	3.98	3.98	28351	3.98
532100.BSE	Indo-City Infotech Limited	20231004	7.75	8.3	7.55	8.3	1087	8.3	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231004	3.8	3.9	3.8	3.89	3158	3.89	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20231004	12	12	11.4	11.52	102017	11.52	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231004	11.74	11.74	11.31	11.5	8717	11.5	down	down	correct
532134.BSE	Bank of Baroda	20231004	217.8	217.8	210.85	212.45	745024	212.45	down	down	correct
532141.BSE	Andhra Cements Limited	20231004	95.01	98.1	95	96.66	5073	96.66	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231004	460.7	460.7	443.5	449.55	24726	449.55	down	down	correct
532145.BSE	H S India Limited	20231004	11.75	11.89	11.28	11.46	1694	11.46	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231004	178	179.9	172	173.7	11985	173.7	down	down	correct
532156.BSE	Vaibhav Global Limited	20231004	428.05	433.55	419.4	424.1	31026	424.1	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231004	11.39	11.39	10.5	10.79	59109	10.79	down	down	correct
532162.BSE	JK Paper Ltd	20231004	386.1	390.2	382.55	386.8	18495	386.8	up	up	correct
532163.BSE	Saregama India Limited	20231004	366.95	366.95	355.5	357.6	12267	357.6	down	down	correct
532172.BSE	Adroit Infotech Limited	20231004	23.06	24.99	22.79	22.92	14367	22.92	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231004	136.55	137.4	131.9	132.55	1491	132.55	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231004	32.54	34.08	32.26	32.82	2767720	32.82	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231004	22.23	22.23	22.23	22.23	219216	22.23
532209.BSE	The Jammu and Kashmir Bank Limited	20231004	107.4	109.55	103.75	105.6	479937	105.6	down	down	correct
532212.BSE	Archies Limited	20231004	25.65	25.65	25	25.5	8711	25.5	down	down	correct
532215.BSE	Axis Bank Ltd	20231004	1036.95	1036.95	988.3	994.4	924053	994.4	down	up	incorrect
532216.BSE	HB Stockholdings Limited	20231004	57.19	57.19	54.05	54.32	4324	54.32	down	down	correct
532219.BSE	Energy Development Company Limited	20231004	20	20.1	18.9	19.12	33591	19.12	down	down	correct
532221.BSE	Sonata Software Limited	20231004	1041.95	1042.7	1025.75	1039.15	2942	1039.15	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231004	80.08	84	80.08	81.12	1914	81.12	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231004	499.05	503	489	498.6	2216	498.6	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231004	2632.3	2632.3	2555.85	2598.05	161	2598.05	down	down	correct
532262.BSE	TCI Industries Limited	20231004	1201.6	1299.95	1201.6	1289.95	17	1289.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20231004	2.65	2.65	2.6	2.6	46329	2.6	down	down	correct
532284.BSE	TCFC Finance Limited	20231004	37.69	37.69	36.15	36.48	828	36.48	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231004	53.65	54.09	52.1	52.39	41338	52.39	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231004	693.5	693.5	672.6	678.6	95943	678.6	down	down	correct
532290.BSE	BLB Limited	20231004	23.19	23.31	22.51	22.82	5426	22.82	down	down	correct
532300.BSE	Wockhardt Limited	20231004	232.3	235.9	227	229.5	27161	229.5	down	down	correct
532301.BSE	Tata Coffee Limited	20231004	253.4	254.85	250.2	252.8	16760	252.8	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231004	21.3	22.15	20.51	22.07	117016	22.07	up	up	correct
532320.BSE	Vaarad Ventures Limited	20231004	17.15	17.15	16.4	16.81	2159	16.81	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231004	611	613	598	602.55	17380	602.55	down	down	correct
532323.BSE	Shiva Cement Limited	20231004	50.8	51.29	49.38	49.67	148705	49.67	down	down	correct
532326.BSE	Intense Technologies Limited	20231004	80	80	77.68	78.96	9424	78.96	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20231004	632.6	657.95	622.8	641.85	6278	641.85	up	up	correct
532333.BSE	HB Portfolio Limited	20231004	53	55.6	51	54.95	5170	54.95	up	up	correct
532344.BSE	SoftSol India Limited	20231004	194	194	194	194	171	194
532345.BSE	Gati Limited	20231004	150.75	153.35	150.3	152.2	20983	152.2	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20231004	780.05	798.5	780.05	796.35	1291	796.35	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231004	3.49	3.49	3.49	3.49	8073	3.49
532351.BSE	Aksh Optifibre Limited	20231004	11.8	11.8	11.17	11.26	44593	11.26	down	down	correct
532355.BSE	Picturehouse Media Limited	20231004	6.25	6.56	5.95	6.11	19809	6.11	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231004	375	387	374.25	377.4	112098	377.4	up	up	correct
532357.BSE	Mukta Arts Limited	20231004	63.06	63.95	62.2	62.88	2365	62.88	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231004	102.97	104	93.1	96.94	67757	96.94	down	down	correct
532369.BSE	Ramco Industries Limited	20231004	179.4	181	176.9	177.85	6036	177.85	down	down	correct
532370.BSE	Ramco Systems Limited	20231004	314.9	316.2	300.25	309.2	21355	309.2	down	down	correct
532372.BSE	Virinchi Limited	20231004	36.1	36.1	34.67	35.53	19827	35.53	down	down	correct
532373.BSE	WeP Solutions Limited	20231004	28.86	28.86	28.86	28.86	73796	28.86
532374.BSE	Sterlite Technologies Limited	20231004	158	158.95	155.25	155.8	43731	155.8	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231004	60.55	60.55	60.15	60.15	603	60.15	down	down	correct
532380.BSE	Baba Arts Limited	20231004	13.56	13.56	13.12	13.29	10722	13.29	down	down	correct
532384.BSE	Tyche Industries Limited	20231004	167.85	174.8	166.2	169.65	5818	169.65	up	up	correct
532386.BSE	California Software Company Limited	20231004	14.25	14.36	13.85	14.32	7630	14.32	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231004	37.88	37.88	37.31	37.79	644	37.79	down	down	correct
532388.BSE	Indian Overseas Bank	20231004	48.34	51	46.43	47.37	19064980	47.37	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231004	240.45	240.45	232	236.65	3966	236.65	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231004	516	517	492.25	499	1658	499	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20231004	6.76	6.76	6.76	6.76	1924	6.76
532400.BSE	Birlasoft Limited	20231004	495.1	497.65	486.2	492	38087	492	down	down	correct
532404.BSE	Saven Technologies Limited	20231004	49.85	51.5	42.3	45.69	90594	45.69	down	up	incorrect
532406.BSE	Avantel Limited	20231004	276.25	285.8	271.1	281.15	609775	281.15	up	up	correct
532407.BSE	MosChip Technologies Limited	20231004	88.6	89.93	87	88.27	265742	88.27	down	down	correct
532408.BSE	Megasoft Limited	20231004	48.76	48.76	48.76	48.76	3576	48.76
532410.BSE	Transcorp International Limited	20231004	31.3	31.3	29.35	30.28	3823	30.28	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231004	185.9	190.25	182.9	184.5	5109	184.5	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231004	997	1001.2	988.2	990.35	7772	990.35	down	down	correct
532430.BSE	BF Utilities Limited	20231004	618.75	629.25	602.4	604.4	29045	604.4	down	down	correct
532435.BSE	Sanmit Infra Limited	20231004	76.9	78.79	73.88	77.84	364764	77.84	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20231004	1194	1214.35	1187.45	1193.15	8470	1193.15	down	down	correct
532440.BSE	MPS Limited	20231004	1599.1	1719.45	1538	1677.1	6274	1677.1	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231004	8493.25	8539.55	8290.25	8301.1	409	8301.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231004	19.5	19.85	19.5	19.85	2149	19.85	up	down	incorrect
532456.BSE	Compuage Infocom Limited	20231004	12.6	12.6	12.17	12.29	47766	12.29	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231004	221.75	227.3	221.15	223.2	9238	223.2	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231004	67.3	67.3	65.7	67.16	1016	67.16	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231004	431.5	431.5	410.15	421.55	1580	421.55	down	up	incorrect
532461.BSE	Punjab National Bank	20231004	83.39	83.39	79.35	79.8	9256228	79.8	down	down	correct
532468.BSE	KAMA Holdings Limited	20231004	15151	15237.5996	14956.1504	15020.3496	2148	15020.3496	down	down	correct
532475.BSE	Aptech Limited	20231004	276.25	279.45	273.1	275.05	29879	275.05	down	down	correct
532479.BSE	ISMT Limited	20231004	75.01	76.36	74.35	74.81	5796	74.81	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231004	7.56	8.23	7.56	7.92	203680	7.92	up	up	correct
532482.BSE	Granules India Limited	20231004	356.4	360.5	348.85	359.4	182628	359.4	up	up	correct
532486.BSE	Pokarna Limited	20231004	485.85	485.85	468.45	471.05	6504	471.05	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231004	3710	3728.05	3654	3706.4	2429	3706.4	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231004	439.55	439.55	426.8	433.05	21251	433.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20231004	1214.4	1214.4	1168	1193.25	28344	1193.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231004	806	821.8	799	801.45	1394	801.45	down	down	correct
532505.BSE	UCO Bank	20231004	44.68	46.28	43.33	44.21	6782571	44.21	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231004	5.42	5.42	5.2	5.25	15498	5.25	down	down	correct
532508.BSE	Jindal Stainless Limited	20231004	498.95	509.85	492.15	496.95	52060	496.95	down	down	correct
532513.BSE	TVS Electronics Limited	20231004	359.05	359.05	348.7	350.6	1434	350.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231004	465.9	468	452.75	457.4	42521	457.4	down	up	incorrect
532523.BSE	Biocon Limited	20231004	272.35	272.35	262.8	264.85	65730	264.85	down	up	incorrect
532524.BSE	PTC India Limited	20231004	133.35	133.7	130.35	130.9	40294	130.9	down	down	correct
532525.BSE	Bank of Maharashtra	20231004	49.94	51.9	48.1	48.87	8267746	48.87	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231004	640	645.65	613.6	631.25	22961	631.25	down	down	correct
532529.BSE	New Delhi Television Limited	20231004	213.7	221.75	208.95	212	52654	212	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231004	501	516.25	496.6	508.2	49166	508.2	up	up	correct
532539.BSE	Minda Industries Limited	20231004	604.8	607.3	596.7	598.05	16357	598.05	down	down	correct
532543.BSE	GP Petroleums Limited	20231004	53	53.9	51.39	52.2	68921	52.2	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231004	648.95	648.95	628.6	636.45	2312	636.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231004	284.05	284.05	275.1	280.1	26102	280.1	down	down	correct
532555.BSE	NTPC Limited	20231004	241.15	241.15	231.45	235	791067	235	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20231004	16.15	16.85	16.15	16.3	5346	16.3	up	up	correct
532605.BSE	JBM Auto Limited	20231004	1321.25	1332.45	1270	1279.55	15338	1279.55	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231004	102	105	100.1	101.2	349855	101.2	down	down	correct
532612.BSE	Indoco Remedies Limited	20231004	332.55	333.9	328.3	330	4380	330	down	down	correct
532613.BSE	VIP Clothing Limited	20231004	52.95	53.45	50.2	52.49	125429	52.49	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231004	3.27	3.27	3.27	3.27	3206	3.27
532617.BSE	Jet Airways (India) Limited	20231004	61.63	61.63	61.63	61.63	22563	61.63
532621.BSE	Morarjee Textiles Limited	20231004	20.9	21.3	20.5	20.99	9884	20.99	up	up	correct
532624.BSE	Jindal Photo Limited	20231004	526.95	537.45	518	525.7	2149	525.7	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231004	461.35	489	456.35	474.55	23271	474.55	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231004	10	10	9.37	9.55	68914578	9.55	down	down	correct
532628.BSE	3i Infotech Limited	20231004	41.85	43.14	40.85	41.18	227173	41.18	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231004	2.96	3.23	2.93	2.95	285481	2.95	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231004	777.5	788	761.4	770.3	48264	770.3	down	down	correct
532633.BSE	Allsec Technologies Limited	20231004	605.15	615	596.6	606.45	620	606.45	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231004	104.5	104.5	100.5	101.15	5578	101.15	down	down	correct
532638.BSE	Shoppers Stop Limited	20231004	682.25	684.5	672.2	676.25	1736	676.25	down	down	correct
532642.BSE	JSW Holdings Limited	20231004	5119.85	5119.85	4815.4	4882.6	175	4882.6	down	down	correct
532644.BSE	J.K. Cement Limited	20231004	3165	3194.5	3129.85	3148.6	900	3148.6	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231004	2.62	2.62	2.62	2.62	41629	2.62
532648.BSE	Yes Bank Limited	20231004	17.18	17.46	17.06	17.2	21541131	17.2	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20231004	24.89	24.89	23.7	23.94	55782	23.94	down	down	correct
532651.BSE	SPL Industries Limited	20231004	63.84	70.7	63.7	68.57	19144	68.57	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231004	250.85	250.85	240.3	244.2	66208	244.2	down	down	correct
532654.BSE	McLeod Russel India Limited	20231004	21.78	21.95	20.4	20.8	53033	20.8	down	down	correct
532656.BSE	Facor Alloys Limited	20231004	7.3	7.34	7.15	7.24	310056	7.24	down	down	correct
532659.BSE	IDFC Limited	20231004	127.95	127.95	122.15	123.95	1089428	123.95	down	down	correct
532662.BSE	HT Media Limited	20231004	26.15	26.15	25	25.22	16231	25.22	down	down	correct
532663.BSE	Sasken Technologies Limited	20231004	1115	1208.9	1096.25	1156.3	20842	1156.3	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231004	2.52	2.68	2.49	2.66	2915015	2.66	up	up	correct
532667.BSE	Suzlon Energy Limited	20231004	27.3	28.4	27.11	28.28	83080070	28.28	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231004	1289	1289	1245.2	1264.95	533	1264.95	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231004	54.01	55.1	52.85	53.41	1591950	53.41	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231004	34.99	35.67	34.3	35.05	180144	35.05	up	up	correct
532683.BSE	AIA Engineering Limited	20231004	3522.6	3554.55	3498.5	3501.15	2319	3501.15	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231004	120.7	120.7	113	113.8	29972	113.8	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231004	442.7	457.65	442.7	455.95	652	455.95	up	up	correct
532687.BSE	Repro India Limited	20231004	741.7	746.15	735	746.05	98	746.05	up	up	correct
532689.BSE	PVR Limited	20231004	1701.05	1710.15	1685	1696.45	15174	1696.45	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231004	1.89	1.97	1.86	1.93	28675	1.93	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20231004	18.53	20.6	18.38	19.57	241819	19.57	up	up	correct
532698.BSE	Nitin Spinners Limited	20231004	289.85	289.9	280	285.55	9502	285.55	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20231004	306.05	308.35	298.05	304.15	4383	304.15	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231004	160.95	164	160.25	161.95	2240	161.95	up	up	correct
532701.BSE	Cella Space Limited	20231004	8.64	8.64	8.23	8.63	15462	8.63	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231004	105.9	105.9	100.3	102.52	14922	102.52	down	up	incorrect
532707.BSE	Dynemic Products Limited	20231004	320.15	335.05	320.15	333.6	1868	333.6	up	up	correct
532712.BSE	Reliance Communications Limited	20231004	1.77	1.77	1.7	1.71	1294411	1.71	down	down	correct
532713.BSE	Sakuma Exports Limited	20231004	18.05	18.25	17.36	17.51	45656	17.51	down	down	correct
532714.BSE	KEC International Limited	20231004	683.75	685.25	673.2	676	6700	676	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231004	104.99	104.99	96.65	101.23	20584	101.23	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231004	425	434.5	419.2	434.35	762	434.35	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231004	63.99	66.59	62.53	63.6	187302	63.6	down	down	correct
532721.BSE	VISA Steel Limited	20231004	12.52	13.75	12.52	13.75	2006	13.75	up	up	correct
532722.BSE	NITCO Limited	20231004	19	19.1	18.8	19.04	6176	19.04	up	up	correct
532725.BSE	Solar Industries India Limited	20231004	4980	5084	4785.9	4897.4	5487	4897.4	down	down	correct
532726.BSE	Gallantt Metal Limited	20231004	88.99	89.25	87.4	88.16	16738	88.16	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231004	40.37	40.37	39	39.21	11070	39.21	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231004	408.15	429.55	408.15	410.05	25515	410.05	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231004	628.95	631.85	610.15	612.75	14982	612.75	down	up	incorrect
532742.BSE	Paushak Limited	20231004	6308.8	6349.9	6271	6304.9	811	6304.9	down	down	correct
532744.BSE	GTN Textiles Limited	20231004	11.14	11.75	11.14	11.6	1461	11.6	up	up	correct
532745.BSE	Inditrade Capital Limited	20231004	45	47.3	44	44.45	5323	44.45	down	down	correct
532748.BSE	Prime Focus Limited	20231004	92.95	93.5	90.45	91.48	10084	91.48	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231004	269.2	273.8	269.2	272.3	14086	272.3	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231004	4360	4418.35	4208.2	4233.15	4911	4233.15	down	up	incorrect
532759.BSE	Atlanta Limited	20231004	14	14.2	13.75	13.75	2838	13.75	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20231004	155	155	151.15	152.25	1110	152.25	down	down	correct
532761.BSE	HOV Services Limited	20231004	57.4	57.4	55.75	56	2853	56	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231004	210.15	213.15	204	206.85	5106	206.85	down	down	correct
532767.BSE	Gayatri Projects Limited	20231004	6.25	6.55	6.04	6.3	73602	6.3	up	up	correct
532768.BSE	Fiem Industries Limited	20231004	1797.1	1806.3	1775.25	1788.65	1507	1788.65	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231004	22.1	22.39	21.76	21.76	18643	21.76	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231004	59.1	60.55	57.2	59	4280	59	down	down	correct
532777.BSE	Info Edge (India) Limited	20231004	4112.2	4112.2	4003.25	4057.9	10490	4057.9	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20231004	12.85	12.85	11.69	12.03	200524	12.03	down	up	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20231004	53	59.35	52.91	57.09	153686	57.09	up	up	correct
532783.BSE	LT Foods Limited	20231004	168.35	172.8	167	168.55	120277	168.55	up	up	correct
532784.BSE	Sobha Limited	20231004	695.95	695.95	642.7	662.8	70284	662.8	down	down	correct
532785.BSE	Ruchira Papers Limited	20231004	142.5	142.5	138.5	139.4	7546	139.4	down	down	correct
532790.BSE	Tanla Platforms Limited	20231004	1047.95	1047.95	1025	1030.75	23228	1030.75	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231004	13.26	13.43	12.7	12.93	1345800	12.93	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231004	370	370	362	366.4	5276	366.4	down	down	correct
532797.BSE	Autoline Industries Limited	20231004	108.3	109.47	103.25	109.3	120898	109.3	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231004	68.84	70.33	67.1	68.04	367189	68.04	down	up	incorrect
532799.BSE	Hubtown Limited	20231004	66.34	66.34	63.3	63.69	36902	63.69	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231004	58.7	60.49	58	58.44	2049	58.44	down	down	correct
532805.BSE	Redington (India) Limited	20231004	157.95	158	155	155.9	43189	155.9	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20231004	1036.55	1065.55	1011	1034.65	2431	1034.65	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231004	163.05	163.35	159.1	161.35	48719	161.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231004	700	700	684.35	694.05	4879	694.05	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231004	10.29	10.29	9.93	9.96	12384	9.96	down	down	correct
532817.BSE	Oriental Trimex Limited	20231004	7.53	7.53	7.03	7.24	8613	7.24	down	down	correct
532822.BSE	Vodafone Idea Limited	20231004	11.93	11.93	11.32	11.49	38017699	11.49	down	down	correct
532826.BSE	Raj Television Network Limited	20231004	49.5	50.5	48.05	49.72	1117	49.72	up	up	correct
532829.BSE	Lehar Footwears Limited	20231004	173.6	173.6	170.45	170.45	2087	170.45	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231004	82.5	84.05	78.04	79.87	634485	79.87	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231004	162.05	163.5	157	159.15	28099	159.15	down	down	correct
532835.BSE	ICRA Limited	20231004	5434.05	5448.55	5429.55	5442.6	265	5442.6	up	up	correct
532839.BSE	Dish TV India Limited	20231004	18.25	18.25	17.61	17.82	1425463	17.82	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231004	433.65	441	427.95	440	615	440	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231004	593.15	612.75	593.15	596.55	1819	596.55	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20231004	10.03	10.39	9.93	10.01	8789	10.01	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231004	158.9	158.9	152	154.45	7331	154.45	down	down	correct
532848.BSE	Delta Corp Limited	20231004	137.05	138.75	133.55	135.8	1047383	135.8	down	down	correct
532851.BSE	Insecticides (India) Limited	20231004	502.7	510	501.4	504.05	3647	504.05	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231004	254.35	256.25	249.2	255	836	255	up	up	correct
532855.BSE	Haryana Capfin Limited	20231004	86.01	87.05	86.01	87.05	140	87.05	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231004	998	1007.35	995	1001.2	3227	1001.2	up	up	correct
532864.BSE	Nelcast Limited	20231004	165.65	165.65	160.1	162	36799	162	down	down	correct
532867.BSE	V2 Retail Limited	20231004	163.3	166.35	163.3	166	10249	166	up	up	correct
532868.BSE	DLF Limited	20231004	537.95	537.95	515.4	526	652654	526	down	down	correct
532869.BSE	Tarmat Limited	20231004	92.13	95.25	85.35	86.29	106844	86.29	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231004	5.31	5.31	5.31	5.31	1101	5.31
532872.BSE	Sun Pharma Advanced Research Company Limited	20231004	233.5	241	232.55	235.5	38216	235.5	up	up	correct
532875.BSE	Allied Digital Services Limited	20231004	127.25	128.75	123.5	125.6	20752	125.6	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20231004	71.96	76	71.96	73.6	3020	73.6	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231004	146	146.5	133.5	138.95	786	138.95	down	down	correct
532884.BSE	Refex Industries Limited	20231004	640.85	640.85	616	624	16432	624	down	down	correct
532885.BSE	Central Bank of India	20231004	51.95	54.43	49.55	50.84	5072113	50.84	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231004	786.3	786.3	740.15	746.8	24301	746.8	down	down	correct
532891.BSE	Puravankara Limited	20231004	127.85	132.5	122.1	124.75	159340	124.75	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231004	924.95	924.95	886	896.45	13816	896.45	down	down	correct
532893.BSE	VTM Limited	20231004	60.5	61.45	59.11	60.12	6975	60.12	down	down	correct
532894.BSE	Indowind Energy Limited	20231004	13.8	13.8	13	13.2	35631	13.2	down	down	correct
532896.BSE	Magnum Ventures Limited	20231004	40.39	40.39	38.25	39.13	2147	39.13	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231004	18.9	18.9	18.9	18.9	24640	18.9
532915.BSE	Religare Enterprises Limited	20231004	240	245.8	238.05	240.7	84498	240.7	up	up	correct
532916.BSE	Barak Valley Cements Limited	20231004	39.25	39.89	38	38	2209	38	down	down	correct
532918.BSE	Rathi Bars Limited	20231004	25.25	25.25	24.67	24.95	7265	24.95	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231004	831	845.65	819.8	824.55	278124	824.55	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231004	62.89	67.85	61.69	66.03	3834369	66.03	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231004	8.06	8.08	7.95	8.08	532030	8.08	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20231004	358.95	375.1	353.55	361.65	167738	361.65	up	up	correct
532927.BSE	eClerx Services Limited	20231004	1874.95	1879.75	1830.1	1857.9	1567	1857.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231004	164.75	164.75	155.4	159.35	133143	159.35	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231004	591	591	572.6	577.45	3492	577.45	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231004	70	70.91	68	68.55	31438	68.55	down	down	correct
532931.BSE	Burnpur Cement Limited	20231004	5.01	5.1	4.86	4.96	225495	4.96	down	down	correct
532932.BSE	Manaksia Limited	20231004	140.7	140.7	138	139.3	7926	139.3	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231004	39.89	40.9	39.89	40.9	20392	40.9	up	up	correct
532934.BSE	PPAP Automotive Limited	20231004	245	262	242.6	248.1	3397	248.1	up	down	incorrect
532935.BSE	Aries Agro Limited	20231004	177.5	177.5	173.5	175	4187	175	down	down	correct
532937.BSE	Kuantum Papers Limited	20231004	178	178.5	176	176.4	9479	176.4	down	down	correct
532942.BSE	KNR Constructions Limited	20231004	286.05	286.05	278.7	281.2	37645	281.2	down	down	correct
532944.BSE	OnMobile Global Limited	20231004	103.8	106	101.7	102.85	114222	102.85	down	down	correct
532945.BSE	Shriram EPC Limited	20231004	13.47	13.55	12.93	13.16	989479	13.16	down	down	correct
532946.BSE	Bang Overseas Limited	20231004	50.78	50.78	49.15	49.63	5477	49.63	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231004	30.64	31.45	30.46	31.07	2275449	31.07	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231004	303.05	305.45	294	297.9	1732	297.9	down	down	correct
532953.BSE	V-Guard Industries Limited	20231004	308	308	291	296.25	24512	296.25	down	down	correct
532955.BSE	REC Limited	20231004	291.9	293.45	280.3	283.15	830919	283.15	down	down	correct
532957.BSE	Gokak Textiles Limited	20231004	42.52	42.52	42.52	42.52	219	42.52
532966.BSE	Titagarh Wagons Limited	20231004	800.05	810	766.4	776.3	232899	776.3	down	down	correct
532967.BSE	Kiri Industries Limited	20231004	273.2	273.45	267.15	269.05	7451	269.05	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231004	80.78	84.3	79.1	81.17	67816	81.17	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20231004	454.5	469.8	447	459.95	7208	459.95	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231004	35.7	35.7	34.55	34.89	459776	34.89	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231004	1289.3	1289.35	1235.05	1279.45	2398	1279.45	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231004	34.87	37.1	34.65	37.1	15406	37.1	up	up	correct
532992.BSE	CHL Limited	20231004	25.92	26.49	25	26.49	305	26.49	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231004	82.9	82.9	81.5	81.5	2060	81.5	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231004	56.5	56.5	56.5	56.5	906	56.5
533007.BSE	LGB Forge Limited	20231004	9.65	9.65	9	9.2	36133	9.2	down	down	correct
533014.BSE	Sicagen India Limited	20231004	41.89	42.85	41.16	41.7	27232	41.7	down	down	correct
533019.BSE	Simplex Papers Limited	20231004	1032	1079.8	991.1	1040.7	36	1040.7	up	up	correct
533022.BSE	20 Microns Limited	20231004	140	147.05	139.1	146.7	46415	146.7	up	up	correct
533023.BSE	WABCO India Limited	20231004	15499.95	15500	15089.4	15153.45	222	15153.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231004	740.95	740.95	716	719	9213	719	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231004	416.55	418	402.4	409.5	24000	409.5	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231004	912.95	912.95	895	898.75	6492	898.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231004	0.4	0.4	0.4	0.4	235488	0.4
533095.BSE	Bengal & Assam Company Limited	20231004	5440.05	5568.35	5400	5506.25	881	5506.25	up	up	correct
533104.BSE	Globus Spirits Limited	20231004	875.8	884.7	849	851.7	32266	851.7	down	up	incorrect
533106.BSE	Oil India Limited	20231004	294.9	295.5	290.15	293.9	61505	293.9	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231004	26.5	27	25.8	26.1	28629	26.1	down	down	correct
533121.BSE	Expleo Solutions Limited	20231004	1396.95	1396.95	1352.45	1360.15	1858	1360.15	down	down	correct
533122.BSE	RattanIndia Power Limited	20231004	6.84	6.84	6.51	6.52	6075781	6.52	down	down	correct
533137.BSE	DEN Networks Limited	20231004	53.35	54.85	51.6	52.92	678488	52.92	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20231004	1305	1325.1	1293.8	1319.4	164	1319.4	up	down	incorrect
533146.BSE	D-Link (India) Limited	20231004	318	320.1	314	315.75	5953	315.75	down	down	correct
533149.BSE	Essar Securities Limited	20231004	9.94	9.97	9.04	9.24	16261	9.24	down	down	correct
533151.BSE	D. B. Corp Limited	20231004	273	273	258.3	264.8	60284	264.8	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231004	28.5	28.5	28.1	28.1	13141	28.1	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20231004	531	536.7	528.5	534.25	31742	534.25	up	up	correct
533156.BSE	Vascon Engineers Limited	20231004	62.14	67.15	60.68	65.68	1286627	65.68	up	up	correct
533160.BSE	D B Realty Limited	20231004	162.35	164.65	157.2	162.95	145665	162.95	up	up	correct
533161.BSE	Emmbi Industries Limited	20231004	113.45	115.85	105	113.4	13964	113.4	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231004	20.59	22.29	20.5	20.88	5708566	20.88	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231004	19.06	20	19.05	19.4	3589	19.4	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231004	68.05	68.05	67.75	68	1546	68	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231004	3.47	3.5	3.26	3.36	248812	3.36	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231004	40.01	40.01	39	40.01	219557	40.01
533168.BSE	Rossell India Limited	20231004	530	532.3	506.5	512.7	7900	512.7	down	up	incorrect
533169.BSE	Man Infraconstruction Limited	20231004	154.45	154.75	148	149.9	188571	149.9	down	down	correct
533170.BSE	Tamboli Capital Limited	20231004	172.25	172.25	166.1	168.75	4629	168.75	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231004	4.32	4.32	4.32	4.32	46616	4.32
533181.BSE	IntraSoft Technologies Limited	20231004	148.25	148.25	138.95	139.8	1389	139.8	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231004	36.1	37.19	35.05	35.8	47795	35.8	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231004	112.8	116.3	109	114.35	153952	114.35	up	up	correct
533202.BSE	NEL Holdings South Limited	20231004	3.82	3.82	3.6	3.72	265585	3.72	down	up	incorrect
533206.BSE	SJVN Limited	20231004	72.19	72.19	69.18	70.11	1808613	70.11	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231004	133.55	133.55	127.6	130.25	3250	130.25	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231004	75.49	75.49	72.55	73.23	5185	73.23	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231004	101.25	101.25	98.55	99.3	4216	99.3	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231004	71	71.75	68.25	69.99	4078	69.99	down	down	correct
533218.BSE	Emami Realty Limited	20231004	80.81	81	79.55	80.05	13032	80.05	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231004	133.65	137.1	132.25	135.35	1438	135.35	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231004	232.25	233	225.3	226.05	10714	226.05	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231004	123	124.55	121	123.05	170265	123.05	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231004	274.05	283.05	271.35	279.05	1550	279.05	up	up	correct
533260.BSE	Career Point Limited	20231004	190.05	192.9	188.2	189	442	189	down	down	correct
533261.BSE	Eros International Media Limited	20231004	18.53	18.53	17.9	18.25	51727	18.25	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231004	595.05	595.65	573	581.55	8888	581.55	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231004	12.81	13.25	12.7	12.84	1016831	12.84	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20231004	1199	1199	1145	1163.35	1641	1163.35	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231004	456.95	462.15	452	453.15	28157	453.15	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231004	130	131.8	119.3	131.8	22817	131.8	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20231004	121.2	126.25	119.45	123.9	714175	123.9	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231004	308.2	322	308.2	318.25	173120	318.25	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231004	2.67	2.7	2.67	2.69	98888	2.69	up	up	correct
533278.BSE	Coal India Limited	20231004	290.65	291.5	286	287.9	264373	287.9	down	down	correct
533282.BSE	Gravita India Limited	20231004	884.95	917.8	878.3	897.3	26164	897.3	up	down	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20231004	76.75	77.7	74.76	76.81	14508	76.81	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231004	51.01	55.9	51.01	55.01	15038	55.01	up	up	correct
533286.BSE	MOIL Limited	20231004	220.8	220.8	208.05	211.2	33385	211.2	down	down	correct
533287.BSE	Zee Learn Limited	20231004	6.86	6.86	6.86	6.86	2848983	6.86
533289.BSE	Kesar Terminals & Infrastructure Limited	20231004	57.5	59.83	56	57.82	5608	57.82	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231004	9.63	9.88	9.36	9.52	60602	9.52	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20231004	553.45	553.45	526	532.2	29760	532.2	down	down	correct
533295.BSE	Punjab & Sind Bank	20231004	47.91	49.15	44.5	45.65	913472	45.65	down	up	incorrect
533296.BSE	Future Market Networks Limited	20231004	6.2	6.2	5.96	6.13	8605	6.13	down	down	correct
533298.BSE	Surana Solar Limited	20231004	24.2	24.4	23.51	23.7	7982	23.7	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20231004	2919.65	2964.75	2880	2900.95	474	2900.95	down	up	incorrect
533303.BSE	BF Investment Limited	20231004	510.6	518.4	506.35	514.2	2410	514.2	up	up	correct
533306.BSE	Summit Securities Limited	20231004	995.45	995.45	970.55	977.35	132	977.35	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20231004	27.52	27.52	27	27.52	2357	27.52
533317.BSE	Omkar Speciality Chemicals Limited	20231004	9.5	10	9.25	9.96	19679	9.96	up	up	correct
533320.BSE	Jubilant Industries Limited	20231004	635	645	617.5	627.55	4013	627.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231004	62.5	63.55	60.2	60.43	17240	60.43	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20231004	312.05	317.9	311.05	313.1	32717	313.1	up	down	incorrect
533339.BSE	Zen Technologies Limited	20231004	749	749	730	733.05	19489	733.05	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231004	28.35	28.93	27.2	27.84	402762	27.84	down	down	correct
533398.BSE	Muthoot Finance Limited	20231004	1232	1234	1210.45	1215.7	10778	1215.7	down	down	correct
533400.BSE	Future Consumer Limited	20231004	0.78	0.78	0.78	0.78	242078	0.78
533407.BSE	CIL Nova Petrochemicals Limited	20231004	22.3	23.5	22.18	23.11	3243	23.11	up	up	correct
533427.BSE	VMS Industries Limited	20231004	32.62	33.57	31.05	33.14	137295	33.14	up	up	correct
533451.BSE	Karma Energy Limited	20231004	45.4	47.95	44.5	45.95	3739	45.95	up	up	correct
533470.BSE	Rushil Décor Limited	20231004	274.65	279.2	270	271.55	3479	271.55	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231004	614.95	619	595.1	595.3	1685	595.3	down	down	correct
533482.BSE	Kridhan Infra Limited	20231004	2.97	2.97	2.97	2.97	10084	2.97
533506.BSE	Inventure Growth & Securities Limited	20231004	2.37	2.38	2.26	2.29	1321617	2.29	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231004	91.33	91.33	88.4	89	2061	89	down	down	correct
533552.BSE	Rupa & Company Limited	20231004	260	260.25	255.4	257.8	3509	257.8	down	up	incorrect
533553.BSE	TD Power Systems Limited	20231004	264	266.95	253.9	259.7	18513	259.7	down	down	correct
533581.BSE	PG Electroplast Limited	20231004	1772.05	1795.95	1709.95	1722.4	5481	1722.4	down	down	correct
533602.BSE	Lesha Industries Limited	20231004	4.25	4.25	4	4.17	168148	4.17	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20231004	0.76	0.76	0.76	0.76	75421	0.76
533608.BSE	RDB Rasayans Limited	20231004	115.65	119.8	115.05	116.95	3282	116.95	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231004	6	6	5.8	5.84	7145	5.84	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231004	15.52	16.24	14.52	15.58	8722	15.58	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231004	41.11	45.03	41.11	43.88	9082	43.88	up	up	correct
533644.BSE	Ujaas Energy Limited	20231004	2.64	2.69	2.57	2.63	83230	2.63	down	down	correct
533655.BSE	Triveni Turbine Limited	20231004	437.8	437.8	422.05	423.7	22196	423.7	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231004	216	226.05	216	217.55	146	217.55	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231004	1657.35	1657.4	1599.3	1602.45	18788	1602.45	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231004	93.5	96.44	93.5	96.44	17797	96.44	up	up	correct
533896.BSE	Fervent Synergies Limited	20231004	19	19.64	18.82	18.89	1002	18.89	down	down	correct
533982.BSE	Tera Software Limited	20231004	41.69	42.61	41.05	42.01	8807	42.01	up	up	correct
534060.BSE	PMC Fincorp Limited	20231004	1.75	1.75	1.7	1.71	897922	1.71	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20231004	60.45	60.45	57.45	57.45	506	57.45	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231004	28.8	28.8	28	28.15	10542	28.15	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231004	730.05	742.75	723.7	733.75	10489	733.75	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231004	1978.95	1978.95	1921	1928.75	86586	1928.75	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231004	361	361.2	349.5	356.2	41734	356.2	down	up	incorrect
534190.BSE	Olympic Cards Limited	20231004	3.5	3.54	3.4	3.51	22951	3.51	up	up	correct
534309.BSE	NBCC (India) Limited	20231004	58.44	59.2	56.86	57.61	674308	57.61	down	down	correct
534312.BSE	MT Educare Limited	20231004	5.15	5.3	4.94	4.94	141309	4.94	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20231004	147.2	150	145.2	150	1551	150	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20231004	39.5	40.48	37.7	40.45	283	40.45	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231004	113.2	113.9	109.3	110.7	32424	110.7	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231004	203.55	207	198	200.35	7710	200.35	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231004	197.1	199.75	195.55	196.7	3015	196.7	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231004	5.5	5.55	5.28	5.28	5187	5.28	down	down	correct
534535.BSE	Bio Green Papers Limited	20231004	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231004	56	57	54.97	55.86	231324	55.86	down	up	incorrect
534598.BSE	S. E. Power Limited	20231004	15.85	15.85	15.85	15.85	550	15.85
534600.BSE	JTL Infra Limited	20231004	224.05	224.05	216.95	217.65	42501	217.65	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231004	29.5	29.91	29.5	29.91	3135	29.91	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231004	22.85	23.06	22.2	22.41	43231	22.41	down	down	correct
534618.BSE	Sangam Renewables Limited	20231004	1417.8	1442	1361	1369.85	74871	1369.85	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231004	22.1	22.2	21.51	21.72	12183	21.72	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231004	6.93	7	6.93	7	130858	7	up	up	correct
534680.BSE	SRG Housing Finance Limited	20231004	261	261	252.95	255.1	19	255.1	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231004	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231004	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20231004	31.6	33.15	31.6	31.84	5506	31.84	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231004	10.94	10.94	10.94	10.94	64208	10.94
534742.BSE	Zuari Agro Chemicals Limited	20231004	155.1	157.1	154.15	155.8	2146	155.8	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20231004	9.17	9.49	9.17	9.33	293352	9.33	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231004	0.75	0.75	0.7	0.73	183105	0.73	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231004	789.65	828.6	785.25	818.1	16615	818.1	up	up	correct
534796.BSE	CDG Petchem Limited	20231004	39.15	39.15	39.15	39.15	35231	39.15
534809.BSE	PC Jeweller Limited	20231004	26.2	26.2	25.45	25.78	145940	25.78	down	down	correct
534816.BSE	Indus Towers Limited	20231004	188.7	190	183.5	186.65	217483	186.65	down	down	correct
534976.BSE	V-Mart Retail Limited	20231004	2019.75	2067.1	1941.2	1968.6	2840	1968.6	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231004	3.1	3.22	3.1	3.18	24134	3.18	up	up	correct
535205.BSE	Mystic Electronics Limited	20231004	3.45	3.45	3.15	3.18	10837	3.18	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231004	8.35	8.35	8.35	8.35	0	8.35
535322.BSE	Repco Home Finance Limited	20231004	397	397	385.6	393.7	8193	393.7	down	down	correct
535601.BSE	Sreeleathers Limited	20231004	244	248.1	240.4	242.05	1467	242.05	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231004	1082.95	1082.95	941.25	970	2878	970	down	down	correct
535620.BSE	Binny Mills Limited	20231004	131.45	131.45	131.45	131.45	0	131.45
535621.BSE	S V Global Mill Limited	20231004	91.32	93	86.05	87.27	7396	87.27	down	down	correct
535648.BSE	Just Dial Limited	20231004	737.85	737.85	723.7	727.65	3392	727.65	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231004	15.9	15.9	15.03	15.28	4606	15.28	down	down	correct
535667.BSE	India Finsec Limited	20231004	31.76	31.76	29.3	29.3	117	29.3	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231004	44.98	44.98	44.1	44.1	5075	44.1	down	down	correct
535754.BSE	Orient Cement Limited	20231004	177.95	179.15	172.1	174.7	59740	174.7	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231004	181.9	181.9	168.3	169.95	1039955	169.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231004	2.58	2.84	2.58	2.84	262141	2.84	up	up	correct
536565.BSE	Trimurthi Limited	20231004	8.9	8.9	8.9	8.9	0	8.9
536672.BSE	VCU Data Management Limited	20231004	5.98	6	5.9	5.92	19372	5.92	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231004	4.4	4.4	4.4	4.4	0	4.4
536751.BSE	Five X Tradecom Limited	20231004	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231004	539.7	542	521.45	522.5	1062	522.5	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231004	10.45	11	10.32	10.54	20561	10.54	up	up	correct
536965.BSE	B. P. Capital Limited	20231004	5.79	5.79	5.79	5.79	0	5.79
537069.BSE	Arnold Holdings Ltd	20231004	18.9	19.09	18.7	18.84	3492	18.84	down	down	correct
537092.BSE	Modex International Securities Limited	20231004	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231004	210	211	202.05	203.9	9013	203.9	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231004	107.9	107.9	106	106.4	4495	106.4	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231004	1.58	1.62	1.58	1.62	20000	1.62	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20231004	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231004	151.9	155.5	150.2	150.6	604	150.6	down	down	correct
537785.BSE	Race Eco Chain Limited	20231004	252.5	258	249.95	254.1	706	254.1	up	down	incorrect
537820.BSE	Viji Finance Limited	20231004	1.93	1.93	1.78	1.93	19534	1.93
538081.BSE	Haria Apparels Limited	20231004	5.25	5.25	5.01	5.05	18166	5.05	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231004	75.3	78.5	75.3	78.5	35	78.5	up	up	correct
538119.BSE	R & B Denims Limited	20231004	39.85	39.85	37.85	38.34	34063	38.34	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231004	0.63	0.63	0.63	0.63	1103443	0.63
538212.BSE	Sharp Investments Limited	20231004	0.72	0.72	0.72	0.72	79011	0.72
538268.BSE	Wonderla Holidays Limited	20231004	728.7	746.35	718.2	729.6	17206	729.6	up	up	correct
538402.BSE	SPS Finquest Limited	20231004	74.5	74.5	73.5	73.5	217	73.5	down	down	correct
538432.BSE	Divinus Fabrics Limited	20231004	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231004	0.49	0.49	0.49	0.49	0	0.49
538446.BSE	Moneyboxx Finance Limited	20231004	205	208.95	197.15	207.5	26214	207.5	up	up	correct
538452.BSE	Quasar India Limited	20231004	27.51	27.51	27.51	27.51	3115	27.51
538464.BSE	Thirani Projects Ltd.	20231004	3.63	3.63	3.46	3.46	17874	3.46	down	down	correct
538476.BSE	Capital Trade Links Limited	20231004	34.8	35.45	33.05	35.33	12376	35.33	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20231004	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20231004	50.35	50.35	50.35	50.35	105106	50.35
538540.BSE	Ramchandra Leasing and Finance Limited	20231004	0.9	0.9	0.86	0.89	15107	0.89	down	up	incorrect
538564.BSE	James Warren Tea Limited	20231004	250.05	258.6	250.05	256.95	382	256.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231004	548	548	530	538.4	7472	538.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20231004	13.4	13.89	12.72	13.82	52041	13.82	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20231004	22.69	22.69	20.98	21.24	313304	21.24	down	down	correct
538607.BSE	Toyam Industries Limited	20231004	6.3	6.52	5.99	6.4	2340151	6.4	up	up	correct
538611.BSE	Real Touch Finance Limited	20231004	32.93	32.93	32.92	32.92	2190	32.92	down	down	correct
538635.BSE	Snowman Logistics Limited	20231004	50.84	51.44	49.7	50.09	50407	50.09	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231004	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231004	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231004	422.15	427.6	420.95	427.55	1139	427.55	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231004	35.7	36.75	35.05	35.17	4206	35.17	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231004	8.52	8.77	8.43	8.57	6486	8.57	up	up	correct
538713.BSE	Atishay Limited	20231004	36.51	38.6	36.5	37.61	13611	37.61	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231004	57.9	57.9	55.05	57.89	601	57.89	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231004	346.9	346.9	330	335	8494	335	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20231004	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231004	462	463	445.4	449.95	7347	449.95	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231004	67	73.9	64	65.8	3813	65.8	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231004	257	293.3	254.1	276.3	645503	276.3	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231004	22.46	22.46	22.46	22.46	1575	22.46
538772.BSE	Niyogin Fintech Limited	20231004	67.05	69.8	67.05	68.06	116942	68.06	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231004	19.49	19.49	18.5	19.19	214527	19.19	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231004	5.7	5.8	5.7	5.8	3420	5.8	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231004	285	285.7	284	284.6	1363	284.6	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231004	10.59	10.59	9.87	10.14	109640	10.14	down	down	correct
538817.BSE	Captain Pipes Limited	20231004	23.57	23.89	23.01	23.21	189069	23.21	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231004	11	11	10.4	11	1449	11
538835.BSE	Intellect Design Arena Limited	20231004	692.05	700.1	682.1	688.35	11048	688.35	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231004	809.95	811.75	759.95	787.05	4697	787.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231004	56.05	62.4	56	56.05	11181	56.05
538890.BSE	M.K. Exim (India) Limited	20231004	109.4	113.9	108.5	110.4	24369	110.4	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231004	438.55	442.95	435.25	435.6	310071	435.6	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231004	219	238	215.35	223.4	491	223.4	up	up	correct
538922.BSE	Cosyn Limited	20231004	38.15	38.15	34.9	35.29	41706	35.29	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231004	80.31	88.9	80.31	85.51	1173	85.51	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231004	2.09	2.09	1.99	1.99	11006	1.99	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231004	21.4	22.03	20.77	21.09	243345	21.09	down	down	correct
538962.BSE	Minda Corporation Limited	20231004	332.95	332.95	319.45	326.15	21698	326.15	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20231004	785	788	745.2	763.1	49	763.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20231004	419	419	406.5	411.05	3381	411.05	down	down	correct
538987.BSE	Talbros Engineering Limited	20231004	844.25	844.25	844.25	844.25	6599	844.25
539006.BSE	PTC Industries Limited	20231004	5895	5895	5568.45	5641.1	722	5641.1	down	up	incorrect
539009.BSE	GBL Industries Limited	20231004	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231004	1	1	1	1	5010	1
539016.BSE	Neil Industries Limited	20231004	11.69	12.9	11.69	11.69	36907	11.69
539017.BSE	Star Housing Finance Limited	20231004	59.83	59.83	58.11	58.35	95906	58.35	down	down	correct
539032.BSE	Fraser and Company Limited	20231004	6.12	6.39	6.04	6.05	29138	6.05	down	down	correct
539041.BSE	SVP Housing Limited	20231004	69.45	70.35	69.45	70.35	95000	70.35	up	up	correct
539042.BSE	AGI Infra Limited	20231004	589	589	570.05	576.15	4840	576.15	down	down	correct
539043.BSE	BKM Industries Limited	20231004	0.73	0.77	0.73	0.75	139366	0.75	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231004	28.64	28.64	26.6	26.89	15663	26.89	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20231004	24.15	24.89	23	24.47	10292	24.47	up	up	correct
539113.BSE	Paul Merchants Limited	20231004	1872	1899.9	1871.1	1872.15	349	1872.15	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231004	19.7	19.7	19.5	19.7	775	19.7
539118.BSE	VRL Logistics Limited	20231004	739.75	739.75	696.9	704.2	8486	704.2	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20231004	12.3	12.3	11.88	11.95	73406	11.95	down	down	correct
539132.BSE	Vegetable Products Limited	20231004	39	39	35.9	37.12	21191	37.12	down	down	correct
539141.BSE	UFO Moviez India Limited	20231004	108.8	111.5	107.1	108.55	15490	108.55	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231004	727.35	727.35	708.1	711	936	711	down	down	correct
539150.BSE	PNC Infratech Limited	20231004	375.35	377.7	367	372.8	16633	372.8	down	up	incorrect
539151.BSE	Arfin India Limited	20231004	39	39	38.12	38.52	786699	38.52	down	down	correct
539174.BSE	Helpage Finlease Limited	20231004	13.32	13.32	13.32	13.32	0	13.32
539176.BSE	Hawa Engineers Limited	20231004	111	111.9	106.1	110.35	807	110.35	down	down	correct
539195.BSE	POCL Enterprises Limited	20231004	189.5	189.5	182.25	187.7	6338	187.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20231004	87	87.98	82.55	85.76	6396	85.76	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20231004	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231004	4.79	4.79	4.5	4.52	46383	4.52	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231004	1.29	1.29	1.24	1.28	28449	1.28	down	down	correct
539219.BSE	Mauria Udyog Limited	20231004	11.96	11.97	11.96	11.96	27388	11.96
539221.BSE	Sportking India Limited	20231004	805	816.7	801.95	802.2	1758	802.2	down	down	correct
539222.BSE	VMV Holidays Limited	20231004	206.5	206.5	198.1	199.7	18600	199.7	down	down	correct
539223.BSE	Ambition Mica Limited	20231004	4.1	4.1	4.1	4.1	0	4.1
539227.BSE	Loyal Equipments Limited	20231004	135	143	132.05	135.1	2322	135.1	up	down	incorrect
539228.BSE	Gala Global Products Limited	20231004	4.4	4.52	4.4	4.52	172084	4.52	up	down	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20231004	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231004	28.6	28.84	27.5	27.63	14008	27.63	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231004	20.65	20.79	20.01	20.17	18880	20.17	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231004	16.8	17.09	16.46	16.54	2046	16.54	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231004	220.5	228	214	221.15	36437	221.15	up	up	correct
539276.BSE	Kaya Limited	20231004	354.85	354.85	345.8	348.25	730	348.25	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231004	2.92	2.92	2.8	2.84	34567	2.84	down	down	correct
539289.BSE	Majesco Limited	20231004	123.35	124.15	120	122.05	3206	122.05	down	down	correct
539290.BSE	Oswal Greentech Limited	20231004	26	26	24.2	24.59	42818	24.59	down	down	correct
539300.BSE	A.K. Spintex Limited	20231004	130.5	130.5	125.5	128.5	4471	128.5	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231004	349.25	349.9	340.15	342.65	1380	342.65	down	down	correct
539302.BSE	Power Mech Projects Limited	20231004	4111.55	4126.6	4054.95	4107.95	519	4107.95	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231004	35.07	35.17	34.49	34.65	63353	34.65	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231004	126.05	130	124.3	125	5722	125	down	down	correct
539332.BSE	Navkar Corporation Limited	20231004	59.11	60.14	58	58.77	41217	58.77	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231004	5.35	5.39	5.26	5.39	470348	5.39	up	up	correct
539353.BSE	Sal Automotive Limited	20231004	423	435.9	407.1	412.25	1217	412.25	down	down	correct
539354.BSE	Polyspin Exports Limited	20231004	49.64	49.78	49.64	49.7	1036	49.7	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231004	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231004	24.08	24.08	24.08	24.08	2418	24.08
539399.BSE	Bella Casa Fashion & Retail Limited	20231004	154	159	151.5	155.2	1538	155.2	up	up	correct
539400.BSE	Mallcom (India) Limited	20231004	1107.05	1116.8	1079.95	1097.9	1144	1097.9	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231004	45.9	46.06	45.02	46.06	12067	46.06	up	up	correct
539408.BSE	Kuber Udyog Limited	20231004	6.07	6.07	6.07	6.07	1	6.07
539428.BSE	Tejnaksh Healthcare Limited	20231004	32.39	32.39	31.2	31.47	7124	31.47	down	down	correct
539447.BSE	Beardsell Limited	20231004	35.55	35.55	34	35.25	10971	35.25	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231004	2419.9	2420	2378.05	2383.8	27354	2383.8	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231004	155.2	157.75	151.75	152.75	20033	152.75	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231004	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231004	0.83	0.84	0.8	0.81	9475754	0.81	down	down	correct
539479.BSE	GTV Engineering Limited	20231004	368	371.4	357	364	293	364	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231004	124.55	126.9	123.25	124.3	6951	124.3	down	down	correct
539525.BSE	Navketan Merchants Limited	20231004	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231004	918.6	918.6	861.05	890.7	350	890.7	down	down	correct
539542.BSE	Lux Industries Limited	20231004	1529.9	1529.9	1455.5	1465.3	910	1465.3	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231004	1113.35	1132.85	1080.3	1085.05	38019	1085.05	down	down	correct
539562.BSE	Kayel Securities Ltd	20231004	30.51	30.9	29.01	29.89	38783	29.89	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231004	4.65	4.65	4.23	4.58	8338	4.58	down	down	correct
539594.BSE	Mishtann Foods Limited	20231004	13.74	13.79	13.33	13.64	6465901	13.64	down	down	correct
539636.BSE	Precision Camshafts Limited	20231004	282.95	282.95	267.2	268.45	13624	268.45	down	down	correct
539658.BSE	TeamLease Services Limited	20231004	2660	2669.95	2601.05	2625.6	430	2625.6	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231004	71.39	71.39	65.65	70.5	8169	70.5	down	down	correct
539660.BSE	Best Agrolife Limited	20231004	1115	1119.9	1080	1091.4	22851	1091.4	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231004	56.5	56.5	53.2	56.4	7647	56.4	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231004	290	293.25	278.2	282.8	94386	282.8	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231004	15.7	15.7	14.65	14.65	158	14.65	down	down	correct
539686.BSE	K.P. Energy Limited	20231004	604	613.3	563.55	597.3	203096	597.3	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20231004	928.95	931	897	916.9	1646	916.9	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231004	28.59	29.41	28.25	28.43	220666	28.43	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231004	3.39	3.39	3.39	3.39	0	3.39
539785.BSE	Pudumjee Paper Products Limited	20231004	52.09	52.09	50.34	51.02	11727	51.02	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231004	355.05	363.8	353	362.6	6937	362.6	up	up	correct
539798.BSE	Umiya Tubes Limited	20231004	6.22	6.22	6	6	1872	6	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231004	268	268	257.6	259.8	25396	259.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20231004	5.15	5.48	5.15	5.48	5073	5.48	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20231004	17.45	17.66	17.04	17.43	4030512	17.43	down	down	correct
539814.BSE	Le Lavoir Limited	20231004	94	97.01	94	97.01	13514	97.01	up	up	correct
539835.BSE	Superior Finlease Limited	20231004	1.49	1.49	1.45	1.49	39605	1.49
539837.BSE	Raghav Productivity Enhancers Limited	20231004	560	602	536.5	587.75	93207	587.75	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231004	95.2	96.98	90.2	94.35	646779	94.35	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231004	582.9	582.9	562.25	571.75	2930	571.75	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231004	581.1	583	567.95	571.05	82862	571.05	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231004	2441.75	2475	2386.1	2410.15	1993	2410.15	down	down	correct
539884.BSE	Darshan Orna Limited	20231004	2.93	3.04	2.93	2.99	4866	2.99	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231004	7.33	7.33	7.33	7.33	122281	7.33
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231004	8.4	8.45	8.11	8.29	466409	8.29	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231004	2150	2186.4	2100	2131.4	1295	2131.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20231004	7.5	7.6	7.42	7.49	127877	7.49	down	up	incorrect
539978.BSE	Quess Corp Limited	20231004	421.55	432	420	421.4	19876	421.4	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231004	2355	2355	2223	2299.9	48	2299.9	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231004	57.8	57.8	54.2	55.25	7415	55.25	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231004	306.9	310.9	303.05	307.9	25454	307.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20231004	490	509.5	487.35	490.9	523	490.9	up	up	correct
540064.BSE	Future Retail Limited	20231004	3.05	3.29	3.05	3.21	315110	3.21	up	up	correct
540073.BSE	BLS International Services Limited	20231004	245.35	249.15	240.5	241.25	161416	241.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231004	175.8	179.9	172.5	179.05	13598	179.05	up	down	incorrect
540083.BSE	TV Vision Limited	20231004	3.3	3.4	3.3	3.4	6890	3.4	up	up	correct
540108.BSE	Tiaan Consumer Limited	20231004	3.45	3.57	3.45	3.46	1666	3.46	up	up	correct
540124.BSE	G N A Axles Limited	20231004	462.15	466.05	452	459.25	13136	459.25	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231004	138	142	138	139.95	2438	139.95	up	up	correct
540145.BSE	Valiant Organics Limited	20231004	468.3	472.8	462.3	469.15	6881	469.15	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231004	71.99	75.94	71.75	75.92	13000	75.92	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231004	40.05	40.05	38	38.81	13001	38.81	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231004	739.2	757.55	717.3	722.6	81954	722.6	down	up	incorrect
540203.BSE	Sheela Foam Limited	20231004	1128.1	1139	1103.25	1108.7	3582	1108.7	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231004	11.76	11.76	11.41	11.56	14824	11.56	down	down	correct
540212.BSE	TCI Express Limited	20231004	1466.95	1467.4	1402.25	1409.2	2016	1409.2	down	down	correct
540222.BSE	Laurus Labs Limited	20231004	394.05	396.55	386.5	390.65	18758	390.65	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231004	59.06	60.16	57.81	59.46	168900	59.46	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231004	431.5	431.95	430.95	431.95	17190	431.95	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231004	2.55	2.61	2.43	2.61	296709	2.61	up	up	correct
540366.BSE	Music Broadcast Limited	20231004	14.5	14.84	14.4	14.79	32582	14.79	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231004	3751.3	3909.9	3751.3	3871	41346	3871	up	up	correct
540401.BSE	Maximus International Limited	20231004	16.1	16.8	16.02	16.68	208144	16.68	up	up	correct
540403.BSE	CL Educate Limited	20231004	71.56	71.56	69	69.48	1543	69.48	down	up	incorrect
540497.BSE	S Chand and Company Limited	20231004	266.55	273.15	265.45	269.45	2678	269.45	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231004	90.84	95.89	86.65	89.28	5928828	89.28	down	down	correct
540544.BSE	PSP Projects Limited	20231004	793.1	800.45	785	790.4	7358	790.4	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231004	12.68	13.18	12.68	12.78	22383	12.78	up	up	correct
540575.BSE	Star Cement Limited	20231004	163.7	163.7	156.25	158.5	34319	158.5	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231004	173.6	179.85	173.55	178.95	93	178.95	up	up	correct
540595.BSE	Tejas Networks Limited	20231004	895.05	905.8	881.5	890.15	43512	890.15	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231004	904.8	909	884	894	21253	894	down	down	correct
540615.BSE	7NR Retail Limited	20231004	0.52	0.55	0.52	0.55	3376767	0.55	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231004	52.31	52.31	50.24	50.77	35446	50.77	down	down	correct
540648.BSE	Palash Securities Limited	20231004	111.65	113.05	108	108.75	1266	108.75	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231004	686.95	709.5	664.35	669.85	15810	669.85	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231004	678.35	699.85	627	647.5	4136	647.5	down	down	correct
540651.BSE	Jigar Cables Limited	20231004	45	45	45	45	0	45
540673.BSE	SIS Limited	20231004	449	452	436.45	438.4	8181	438.4	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231004	1069	1070.1	1017	1042.55	168692	1042.55	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231004	511.55	511.55	511.5	511.5	7	511.5	down	up	incorrect
540680.BSE	KIOCL Limited	20231004	331	332	316	322.65	56752	322.65	down	down	correct
540686.BSE	Smruthi Organics Limited	20231004	202.3	207.3	196.15	203.2	31412	203.2	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231004	224.35	224.85	221	222.3	14419	222.3	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231004	26.1	26.5	25.8	25.88	3789	25.88	down	down	correct
540704.BSE	Matrimony.com Limited	20231004	582	586.5	582	583.4	297	583.4	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20231004	1.98	1.98	1.98	1.98	284758	1.98
540710.BSE	Capacit'e Infraprojects Limited	20231004	210.55	213	206.05	212	37073	212	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231004	40	40	39.01	39.01	6000	39.01	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231004	1319.95	1319.95	1286	1303.25	5197	1303.25	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231004	1301.9	1301.9	1263.95	1271	14317	1271	down	down	correct
540724.BSE	Prataap Snacks Limited	20231004	837.95	840	824.7	840	117	840	up	up	correct
540726.BSE	Trident Texofab Limited	20231004	68.5	68.5	64	66.36	2450	66.36	down	up	incorrect
540730.BSE	Mehai Technology Limited	20231004	18.8	18.8	18.15	18.2	20171	18.2	down	down	correct
540735.BSE	IRIS Business Services Limited	20231004	106.3	112.4	102.65	102.65	6229	102.65	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231004	488.25	505	488.25	492.9	8786	492.9	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231004	490	490	477.8	480.75	2738	480.75	down	down	correct
540749.BSE	MAS Financial Services Limited	20231004	905	927.95	897	910.7	1932	910.7	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20231004	133.05	133.05	128.15	129.65	810666	129.65	down	down	correct
540755.BSE	General Insurance Corporation of India	20231004	223	223	216	218.15	26293	218.15	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231004	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231004	419.7	419.7	398.95	403.7	362	403.7	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231004	389.75	391.2	383.1	384.8	4822	384.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231004	137.3	139	134.35	136	31709	136	down	down	correct
540775.BSE	Khadim India Ltd	20231004	320.4	324	312.45	318.1	7673	318.1	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231004	425.3	425.35	407.8	412.55	2629	412.55	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231004	630.35	631.5	624.15	625.25	52265	625.25	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20231004	18.97	18.97	18.97	18.97	1000	18.97
540789.BSE	Diligent Media Corporation Limited	20231004	4.04	4.09	3.9	4.09	987513	4.09	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20231004	128	128.5	127.5	128.5	325	128.5	up	up	correct
540797.BSE	Shalby Ltd.	20231004	232	235.55	229	232.2	22094	232.2	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231004	15	15.17	14.96	15.17	174506	15.17	up	down	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20231004	33.25	34.01	32.8	32.98	425	32.98	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231004	60.62	65.37	60.32	65.37	1272656	65.37	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231004	32.29	32.48	31.22	32.48	281730	32.48	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231004	2949.95	2949.95	2861	2900.55	2308	2900.55	down	down	correct
540937.BSE	Medico Remedies Ltd	20231004	69.52	70.45	68	69.3	4536	69.3	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231004	24.01	24.01	23	24.01	253706	24.01
540975.BSE	Aster DM Healthcare Ltd	20231004	339.45	339.45	328.8	331.6	29692	331.6	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231004	17800	17800	17800	17800	5	17800
541019.BSE	H.G. Infra Engineering Limited	20231004	964	964	943.4	947.6	6128	947.6	down	down	correct
541083.BSE	Inflame Appliances Limited	20231004	640	655	634.75	647	5000	647	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231004	574.35	574.35	535	550.6	1311	550.6	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231004	1021	1021	972.5	983.1	66535	983.1	down	down	correct
541144.BSE	Active Clothing Co Limited	20231004	70.3	70.3	68.1	69.91	4734	69.91	down	down	correct
541153.BSE	Bandhan Bank Limited	20231004	250.05	255.65	248.7	253.9	474902	253.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20231004	407.75	410	398.3	407.15	5331	407.15	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20231004	413.2	417.2	402	407.25	51551	407.25	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231004	50	50.75	49.11	49.6	3128	49.6	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20231004	119	119	115.6	116.9	383623	116.9	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231004	361	376.35	361	369.95	789	369.95	up	up	correct
541301.BSE	Orient Electric Limited	20231004	220.4	223.7	219.7	220.95	8435	220.95	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231004	249	249	249	249	1000	249
541336.BSE	IndoStar Capital Finance Limited	20231004	171	173	168.2	170.9	10198	170.9	down	down	correct
541352.BSE	Megastar Foods Limited	20231004	318	319.4	305	310.55	6541	310.55	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231004	119.1	120.4	116.85	118.1	22509	118.1	down	down	correct
541450.BSE	Adani Green Energy Limited	20231004	973.05	997.15	965.3	971.7	135210	971.7	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231004	353.6	356.35	351	352.6	1928	352.6	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231004	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231004	0.85	0.85	0.84	0.84	13977	0.84	down	down	correct
541556.BSE	RITES Limited	20231004	490	490.4	476	479.55	50557	479.55	down	up	incorrect
541557.BSE	Fine Organic Industries Limited	20231004	4840.05	4999.25	4815.1	4930.25	832	4930.25	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231004	45.85	45.85	43	43.79	942	43.79	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231004	361.95	361.95	357.1	359.7	1405	359.7	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231004	1349	1349	1303.05	1314.4	3662	1314.4	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231004	249.3	249.3	249.3	249.3	1285	249.3
541956.BSE	Ircon International Limited	20231004	146	146	140.45	142.15	396693	142.15	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231004	601	601	591.15	593	316	593	down	up	incorrect
541974.BSE	Manorama Industries Limited	20231004	2130	2212.8	2111.9	2198.85	1941	2198.85	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231004	821.05	826.65	797.4	807.15	24091	807.15	down	down	correct
542012.BSE	A-1 Acid Limited	20231004	366.3	367	364.95	365.2	41127	365.2	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231004	127.8	127.8	118	118.45	1263	118.45	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231004	19.77	19.77	19.05	19.47	3323	19.47	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231004	516	516.05	501.55	511.65	4169	511.65	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231004	2.82	2.88	2.63	2.72	42556	2.72	down	down	correct
542231.BSE	Nila Spaces Limited	20231004	3.03	3.05	3.03	3.05	17378	3.05	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231004	117.7	117.7	117.7	117.7	3906	117.7
542333.BSE	RPSG Ventures Limited	20231004	590	609	584.5	591.35	6541	591.35	up	up	correct
542351.BSE	Gloster Limited	20231004	760	760	741.5	744.65	1780	744.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231004	83.5	86	82.55	84.31	9208	84.31	up	up	correct
542383.BSE	Ritco Logistics Limited	20231004	244	244	239.5	239.5	32	239.5	down	down	correct
542399.BSE	Chalet Hotels Limited	20231004	574.4	584.3	567.95	579.85	15325	579.85	up	up	correct
542460.BSE	The Anup Engineering Limited	20231004	1951.1	1987.1	1930	1960.6	1266	1960.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20231004	323.65	325.4	318.35	322.6	2788	322.6	down	up	incorrect
542597.BSE	MSTC Limited	20231004	435.4	435.4	417.95	423.5	36412	423.5	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231004	297.91	303	297.91	302.42	7981	302.42	up	up	correct
542627.BSE	Chandni Machines Limited	20231004	14.01	14.82	14.01	14.82	6470	14.82	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231004	174.25	174.65	168.4	171.2	1280628	171.2	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231004	1460.5	1470.55	1431.5	1440.5	8893	1440.5	down	down	correct
542651.BSE	KPIT Technologies Limited	20231004	1135	1144.2	1101.2	1138.95	65855	1138.95	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231004	5.22	5.25	4.8	4.83	12586780	4.83	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20231004	1758.4	1788.25	1757.9	1781.65	976	1781.65	up	up	correct
542667.BSE	White Organic Retail Limited	20231004	6.41	6.41	6.28	6.28	28104	6.28	down	down	correct
542669.BSE	BMW Industries Ltd.	20231004	44.48	44.48	41.8	42.01	228428	42.01	down	down	correct
542670.BSE	Artemis Electricals Limited	20231004	16.7	17.57	16.41	16.73	34703	16.73	up	up	correct
542677.BSE	Mahesh Developers Limited	20231004	9.31	10.29	9.31	10.29	1127	10.29	up	up	correct
542684.BSE	Prakash Pipes Limited	20231004	265	265.25	256.85	258.9	6073	258.9	down	up	incorrect
542685.BSE	Digicontent Limited	20231004	20.41	20.41	19.7	20.1	1923	20.1	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231004	43.7	44.4	42	42.32	5329	42.32	down	down	correct
542725.BSE	SBC Exports Ltd.	20231004	24.15	24.9	24.15	24.54	948055	24.54	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231004	166.6	170	166.6	168.1	542	168.1	up	up	correct
542752.BSE	Affle India Ltd.	20231004	1115	1115	1095.35	1098.6	3724	1098.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231004	806.05	829.25	800	822.05	7699	822.05	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231004	346.25	351.5	336.6	345.65	11317	345.65	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231004	504.3	504.3	492	496.1	5719	496.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231004	87.02	91.65	86.48	87.12	172541	87.12	up	up	correct
542774.BSE	APM Finvest Ltd.	20231004	87.9	87.9	84.11	85.24	263786	85.24	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231004	2944.95	2950	2813.05	2843.9	11368	2843.9	down	down	correct
542850.BSE	Goblin India Ltd.	20231004	54	54	54	54	2000	54
542851.BSE	Gensol Engineering Ltd.	20231004	1971.05	1989	1936.4	1949.05	7918	1949.05	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231004	18.46	18.46	18.02	18.08	93356	18.08	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231004	13.25	13.25	12.62	12.82	78102	12.82	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231004	19.36	19.36	19.36	19.36	27865	19.36
542867.BSE	CSB Bank Ltd.	20231004	355.95	358	347.35	349.85	32777	349.85	down	down	correct
543282.BSE	Niks Technology Limited	20231004	317.2	317.2	317.2	317.2	0	317.2
570001.BSE	Tata Motors Limited	20231004	420.8	420.8	410	413.15	88153	413.15	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231004	1202.05	1215	1182.7	1189.5	2018	1189.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231004	612.05	617.6	603	609.75	3013	609.75	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231004	163.75	172	163.75	166	782	166	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20231004	9486.95	9500	8905.15	9426.4	619	9426.4	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231004	529.05	539	521	528.7	40312	528.7	down	down	correct
590025.BSE	Ginni Filaments Limited	20231004	26.51	26.52	26.51	26.52	3805	26.52	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231004	73.78	73.95	70.86	71.81	102803	71.81	down	up	incorrect
590031.BSE	De Nora India Limited	20231004	1605	1605	1541	1552.5	480	1552.5	down	down	correct
590051.BSE	Saksoft Limited	20231004	335.9	336	327.95	332.85	25086	332.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231004	118	120.25	116.7	117.65	12456	117.65	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20231004	3198.9	3198.9	3047.35	3066.25	3760	3066.25	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231004	505	505	495	495	80	495	down	down	correct
590073.BSE	Wheels India Limited	20231004	802.95	815.4	782	792.6	3018	792.6	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231004	167	167	161.25	161.8	659	161.8	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231004	48.69	48.69	48.11	48.16	3306	48.16	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231004	76.99	76.99	73.74	74.56	12349	74.56	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231004	425.3	425.35	407.8	412.55	2629	412.55	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231004	490.65	490.65	480.6	486.2	31006	486.2	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231004	1808.95	1808.95	1773.65	1793	11311	1793	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231004	26.61	27.25	26.61	27.25	7	27.25	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20231004	23075.0508	23135.0508	22708.5996	22788.6504	227	22788.6504	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231004	93.1	94.4	91.5	93.51	2558	93.51	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231004	674.8	708	665.5	693.55	43441	693.55	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231004	1483	1525.35	1482.05	1510	1021	1510	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20231004	2404	2501.3999	2391.05	2464.3999	301974	2464.3999	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231004	831	845.65	819.8	824.55	278124	824.55	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231004	367.1	377.5	361.8	371.8	1066291	371.8	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231004	807.1	828.1	803	809.15	137267	809.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231004	1.59	1.59	1.46	1.49	121398	1.49	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231004	91.5	96.51	91.49	95.55	33466	95.55	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231004	316.1	322.35	310	315.5	14018	315.5	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231004	2.37	2.37	2.33	2.33	401040	2.33	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231004	380	380	368.95	371	1626	371	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231004	11.8	11.8	11.17	11.26	44593	11.26	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231004	2547.95	2547.95	2493.1001	2513.25	2454	2513.25	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231004	75	76.04	75	76.04	7884	76.04	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20231004	856.05	857.1	836.05	846.05	1121	846.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231004	86.5	86.83	85.57	86.6	1568	86.6	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231004	18.7	18.72	18.09	18.24	1545383	18.24	down	down	correct
AMAL.BSE	Amal Ltd	20231004	295.9	298.95	289	290.1	2355	290.1	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231004	644.5	660.85	637.3	648.85	117720	648.85	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231004	54.33	57	53.05	53.55	6508	53.55	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20231004	2.23	2.27	2.12	2.15	31797	2.15	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231004	34.7	34.7	33.3	33.52	67423	33.52	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231004	30.09	30.26	29.06	30.01	28386	30.01	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231004	8.29	8.29	8.29	8.29	1	8.29
APARINDS.BSE	Apar Industries Limited	20231004	5549.9502	5549.9502	5275	5347.1499	6019	5347.1499	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231004	59.4	59.4	57	57.79	15800	57.79	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231004	43.29	43.29	42.2	42.6	1650	42.6	down	down	correct
ARFIN.BSE	Arfin India Limited	20231004	39	39	38.12	38.52	786699	38.52	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231004	2170.05	2290	2170.05	2271.7	459	2271.7	up	up	correct
ARVIND.BSE	Arvind Limited	20231004	186.05	188.8	180.45	182.35	193505	182.35	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231004	21.86	21.95	19.88	19.88	963666	19.88	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231004	5.48	5.48	5.11	5.34	1331	5.34	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231004	3169.95	3188.6001	3153.1499	3169.55	15285	3169.55	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231004	63	64.14	62.72	63.48	90752	63.48	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231004	479	489	473.25	481.75	1878	481.75	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231004	1891	1904.25	1851.6	1868.3	22824	1868.3	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20231004	5.14	5.14	5.14	5.14	0	5.14
ATUL.BSE	Atul Auto Ltd	20231004	6962.0498	6985.1001	6830	6940.1001	1808	6940.1001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231004	71.22	71.45	69.7	71.1	6231	71.1	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231004	1036.95	1036.95	988.3	994.4	924053	994.4	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231004	5077.7002	5077.7002	4902.7998	4911.3501	4234	4911.3501	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231004	1090.05	1100.35	1068.3	1070.3	1876	1070.3	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231004	1559.95	1559.95	1521.05	1532.25	54900	1532.25	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231004	25.59	26.9	25.26	25.98	2019170	25.98	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231004	7015	7015	6802.7998	6817.2002	1619	6817.2002	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231004	8012.0498	8040.5498	7820	7854.5	49326	7854.5	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20231004	70.45	74.07	69.25	70.68	150248	70.68	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231004	2518.05	2535	2501.75	2526.95	2307	2526.95	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231004	510	510	494.95	496.9	26699	496.9	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231004	200	200	191.15	197.45	155	197.45	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231004	47.4	47.8	46.55	46.89	6525	46.89	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231004	1.06	1.06	1.03	1.04	351152	1.04	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231004	708	747.5	683.1	716.4	12596	716.4	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231004	743	769.85	743	759.95	613	759.95	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231004	22	22.07	20.9	21.34	38440	21.34	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231004	14.69	14.7	13.4	13.96	7911	13.96	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231004	919.95	927.45	919	924.7	86479	924.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231004	36.79	37.2	36.79	36.95	2234	36.95	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20231004	170	175.85	164.4	171.65	48418	171.65	up	up	correct
BIOCON.BSE	Biocon Limited	20231004	272.35	272.35	262.8	264.85	65730	264.85	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231004	48	48.81	48	48.8	936	48.8	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231004	142.95	144.75	142	142.7	8501	142.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231004	402.65	405	400.35	401.25	18240	401.25	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231004	70.99	74.4	68.25	70.58	289892	70.58	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231004	81.84	81.84	79.5	80.53	64889	80.53	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231004	429.55	431.65	421	425.55	21292	425.55	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231004	18777	18887.3008	18603	18743.0508	579	18743.0508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231004	341	345	339.7	341.45	93022	341.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231004	40.21	40.54	39.3	40.54	2683	40.54	up	up	correct
BSOFT.BSE	BSOFT	20231004	495.1	497.65	486.2	492	38087	492	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20231004	122.15	124.5	120.1	122.55	87780	122.55	up	up	correct
CANBK.BSE	Canara Bank	20231004	382	383	370.4	373.1	253638	373.1	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231004	138.05	139.65	136.3	137	99930	137	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231004	9.13	9.44	9.05	9.11	10784	9.11	down	down	correct
CEATLTD.BSE	CEAT Limited	20231004	2150	2151.95	2077.25	2095.5	11837	2095.5	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231004	5.7	5.7	5.65	5.7	6981	5.7
CESC.BSE	CESC Limited	20231004	90.99	91.1	86.72	88.42	214661	88.42	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231004	794	805.1	772.35	783.95	126641	783.95	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231004	462.9	463	441.1	451.6	3265	451.6	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231004	232	241.7	224.35	230.65	71378	230.65	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231004	140.9	140.9	138.05	138.2	531	138.2	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231004	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231004	3.1	3.1	3.1	3.1	702	3.1
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231004	1255.05	1255.05	1206.25	1209.6	218791	1209.6	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20231004	30.76	30.76	30.76	30.76	150	30.76
CINEVISTA.BSE	Cinevista Limited	20231004	14.87	15	14.41	14.61	11648	14.61	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231004	24.5	24.5	23.52	24.35	1720	24.35	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231004	1976.7	2000.35	1976.7	1990	5085	1990	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231004	6.66	6.66	6.35	6.57	1094901	6.57	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231004	22.52	22.6	21.7	21.82	21356	21.82	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20231004	89.99	92	84	84.93	455034	84.93	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231004	39.75	40.49	39.01	39.24	2861	39.24	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231004	25.2	25.6	25.2	25.5	136	25.5	up	up	correct
CSL.BSE	Continental Securities Limited	20231004	5.18	5.18	5	5.01	41557	5.01	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231004	138.25	138.25	130	138.25	6925	138.25
CUB.BSE	City Union Bank Ltd	20231004	126.5	126.75	124.15	125.15	176854	125.15	down	down	correct
CYIENT.BSE	Cyient Limited	20231004	1697	1703	1662.8	1668.5	8295	1668.5	down	down	correct
DABUR.BSE	Dabur India Limited	20231004	552.9	557.05	551	555.35	15799	555.35	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231004	48.5	49.15	47.4	47.63	5663	47.63	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231004	586.35	590.95	561.3	585.9	12600	585.9	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231004	124	124.75	120.05	121.1	60320	121.1	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231004	17.5	17.5	17.5	17.5	1075	17.5
DHRUV.BSE	Dhruv Consultancy Services Limited	20231004	59.55	59.55	58.95	59.05	34	59.05	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231004	769.95	770.05	760.15	763.55	74	763.55	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231004	51.09	51.1	48.54	49.55	12220	49.55	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231004	405	410.6	400.65	402.2	7940	402.2	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231004	104.4	106.9	103.05	105.1	8701	105.1	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231004	5474.9502	5497.3501	5401.4502	5413.25	4510	5413.25	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231004	282.9	282.9	282.9	282.9	114	282.9
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231004	711.9	714.9	685.05	694.65	2474	694.65	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231004	12.64	12.64	12.63	12.64	18416	12.64
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231004	102	105	100.1	101.2	349855	101.2	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231004	63	63	60.15	62.73	1174	62.73	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231004	320.15	335.05	320.15	333.6	1868	333.6	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231004	5.01	5.22	4.9	4.96	30996	4.96	down	down	correct
EIHOTEL.BSE	EIH Limited	20231004	233.2	238.85	230.75	232.85	108416	232.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231004	120.7	120.7	113	113.8	29972	113.8	down	down	correct
EMAMILTD.BSE	Emami Limited	20231004	536	552.25	530.3	539.35	25582	539.35	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20231004	85.2	85.68	82.4	83.04	7403	83.04	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231004	1556.2	1608	1556.2	1569.1	1679	1569.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231004	20	20.1	18.9	19.12	33591	19.12	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231004	145.25	145.25	141.15	142.65	72076	142.65	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231004	23.19	23.19	20.65	21.16	1127	21.16	down	down	correct
ESCORTS.BSE	Escorts Limited	20231004	3122	3231.95	3086	3197.3999	14509	3197.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231004	14.8	15.38	14	15.38	228004	15.38	up	up	correct
ESTER.BSE	Ester Industries Limited	20231004	93.4	93.5	92.75	93.33	6643	93.33	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231004	383.25	395.3	380.5	388.6	17095	388.6	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20231004	117.7	117.75	113.25	114.85	13602	114.85	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20231004	5.83	5.83	5.4	5.6	8350	5.6	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231004	38.05	38.05	38.05	38.05	3000	38.05
GAIL.BSE	GAIL (India) Limited	20231004	124.25	124.25	120.15	121.4	393820	121.4	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231004	13.54	13.54	13.54	13.54	42	13.54
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231004	698.9	698.9	677.25	677.6	558	677.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231004	948.95	976.75	948.95	968.05	1573	968.05	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231004	438.6	438.6	425.1	427.1	3649	427.1	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20231004	8.42	8.84	8.42	8.54	8000	8.54	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231004	1.38	1.39	1.33	1.35	180402	1.35	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231004	3.96	4	3.86	3.9	330227	3.9	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231004	255.05	256.35	245.8	248.95	20333	248.95	down	down	correct
GEPIL.BSE	GE Power India Limited	20231004	166.1	168.25	163.05	164.8	11307	164.8	down	down	correct
GHCL.BSE	GHCL Limited	20231004	610.95	618	606.65	613	15057	613	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20231004	124	124	118	120.2	3713	120.2	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20231004	101.25	101.25	98.55	99.3	4216	99.3	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231004	81.95	81.95	77	77.05	4039	77.05	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231004	36.35	36.35	35.15	35.15	23873	35.15	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231004	326.95	337.3	312.85	324.55	448908	324.55	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231004	93.84	94.64	92.02	92.33	6272	92.33	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231004	594.95	598.8	578.2	582.3	11436	582.3	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231004	78.9	78.9	78.9	78.9	3	78.9
GOKAKTEX.BSE	Gokak Textiles Limited	20231004	42.52	42.52	42.52	42.52	219	42.52
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231004	115	117	113.3	115	20505	115
GOLDENTOBC.BSE	Golden Tobacco Limited	20231004	54.9	54.9	52.7	53.1	245	53.1	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231004	126.9	127.05	124.8	125.2	10303	125.2	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231004	107.75	107.75	102.8	105.05	1190	105.05	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231004	123	124.55	121	123.05	170265	123.05	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231004	128.9	128.95	123.15	124.7	36452	124.7	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231004	137.85	137.9	134.6	135.05	33282	135.05	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231004	288.85	288.85	280.6	283.85	23604	283.85	down	down	correct
GSS.BSE	GSS Infotech Limited	20231004	215	216.9	206.1	211.9	5716	211.9	down	down	correct
GTL.BSE	GTL Limited	20231004	8.25	8.6	8.11	8.13	94635	8.13	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231004	1.06	1.08	1.02	1.02	48768820	1.02	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231004	1958	1959.85	1888	1916	64821	1916	down	down	correct
HALDER.BSE	Halder Venture Limited	20231004	313.55	329.7	312.25	317.75	650	317.75	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231004	4.4	4.78	4.4	4.74	467	4.74	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231004	1.85	1.89	1.8	1.88	10828	1.88	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231004	7174.7002	7180	6917.8999	7132.5498	399	7132.5498	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231004	445.71	445.85	444.9	445.5	210	445.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231004	6.22	6.22	6.22	6.22	5189	6.22
HBLPOWER.BSE	HBL Power Systems Limited	20231004	281.95	287	272.7	278.15	167454	278.15	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231004	16.74	16.74	16	16.28	24882	16.28	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231004	1235.35	1244	1226.4	1239.25	26097	1239.25	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231004	2663	2666	2619.3	2659.25	7735	2659.25	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231004	1500	1535.4	1488.65	1530.8	535059	1530.8	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231004	2.97	2.97	2.97	2.97	136598	2.97
HEIDELBERG.BSE	HeidelbergCement India Limited	20231004	187.7	191.1	186.9	187.35	41476	187.35	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231004	3015	3020.3501	2977.1001	2988.3999	5352	2988.3999	down	down	correct
HIL.BSE	HIL Limited	20231004	2837.05	2900	2827	2869.25	1052	2869.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20231004	475	476.7	470	473.1	127926	473.1	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231004	15.23	15.45	14.8	15.03	145563	15.03	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231004	13.61	14.05	13.61	13.61	137229	13.61
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231004	168.95	168.95	158.45	160.7	203451	160.7	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231004	2469.95	2510	2465.3501	2507.45	108531	2507.45	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231004	340	340	339	340	393	340
HMVL.BSE	Hindustan Media Ventures Limited	20231004	71	71.75	68.25	69.99	4078	69.99	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231004	32.39	32.8	31	31.53	64338	31.53	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231004	39700	39851.8984	39118.9492	39253.5508	45	39253.5508	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231004	207.5	212	205.5	207.6	9539	207.6	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20231004	254.6	257.8	244.5	248.05	116283	248.05	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231004	935.9	935.9	925	930.7	302232	930.7	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231004	564.95	564.95	552.3	557.25	27460	557.25	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231004	3.95	4.3	3.95	4	26448	4	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20231004	11.93	11.93	11.32	11.49	38017700	11.49	down	down	correct
IFCI.BSE	IFCI Limited	20231004	24	25.06	23.25	23.76	10510970	23.76	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231004	468.9	470	450.55	456.15	5832	456.15	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231004	31.76	31.76	29.3	29.3	117	29.3	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231004	602.05	618.6	602.05	612.25	9695	612.25	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231004	3.7	3.7	3.58	3.6	526	3.6	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231004	783.5	788.9	780.5	786.4	151	786.4	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231004	251.3	252.7	236.15	239.25	7408	239.25	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20231004	11.01	11.42	11.01	11.4	941	11.4	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231004	48.65	48.72	47.7	47.75	5440	47.75	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231004	8.3	8.3	8.3	8.3	1566	8.3
INDRENEW.BSE	Ind Renewable Energy Limited	20231004	21.9	23.11	21.9	23.11	2919	23.11	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231004	1415.05	1428	1386.55	1401.5	67420	1401.5	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231004	188.7	190	183.5	186.65	217483	186.65	down	down	correct
INFY.BSE	Infosys Limited	20231004	1427.95	1449	1418.4	1445.25	233556	1445.25	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231004	38	38	36.1	37.4	1633	37.4	down	down	correct
IOB.BSE	Indian Overseas Bank	20231004	48.34	51	46.43	47.37	19064980	47.37	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231004	90.01	90.13	88.7	89.11	1424413	89.11	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231004	467	473.95	455.35	462.7	24436	462.7	down	down	correct
ISWL.BSE	India Steel Works Limited	20231004	2.17	2.19	2.11	2.17	97747	2.17
ITC.BSE	ITC Limited	20231004	439.9	441.6	433.35	436	270843	436	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231004	225.95	225.95	218	219.7	113246	219.7	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231004	8	8	7.85	7.92	49790	7.92	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231004	37.17	37.17	35.73	35.99	8339	35.99	down	down	correct
IZMO.BSE	Izmo Ltd	20231004	185	189.7	183.1	189.7	1194	189.7	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231004	71	72.9	70.01	70.84	5113	70.84	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231004	105.9	105.9	100.3	102.52	14922	102.52	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231004	209.45	215.5	208.55	212	70364	212	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231004	39.25	39.25	39.2	39.2	443	39.2	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231004	250.05	258.6	250.05	256.95	382	256.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231004	4689	4689	4689	4689	0	4689
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231004	271.6	272	265.95	269	2337	269	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231004	8.3	8.49	7.8	8.06	37999	8.06	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231004	35.55	36.35	35.15	35.99	29569	35.99	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231004	108	112.65	107.75	108.8	17428	108.8	up	down	incorrect
JCTLTD.BSE	JCT Limited	20231004	3.12	3.12	2.97	2.97	1570901	2.97	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20231004	5.6	5.6	5.6	5.6	11122	5.6
JHACC.BSE	Jhaveri Credits and Capital Limited	20231004	155.5	155.5	155.5	155.5	497	155.5
JHS.BSE	JHS Svendgaard Laboratories Limited	20231004	22.1	22.39	21.76	21.76	18643	21.76	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231004	368.6	372.55	353	357.9	85048	357.9	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231004	693.5	693.5	672.6	678.6	95943	678.6	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231004	644.25	656.35	634.65	644.6	16847	644.6	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231004	31.7	32.55	31.27	31.38	1545	31.38	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231004	62.8	63.5	61.05	61.94	399772	61.94	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231004	18.99	18.99	18.99	18.99	0	18.99
JKIL.BSE	J. Kumar Infraprojects Limited	20231004	436.95	443.8	422.6	428.15	34504	428.15	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231004	386.1	390.2	382.55	386.8	18495	386.8	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231004	84.2	86.09	82.85	84.34	293495	84.34	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231004	11.93	12.01	11.15	11.37	4409485	11.37	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231004	10	10	9.37	9.55	68914580	9.55	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231004	7.74	7.74	7.74	7.74	0	7.74
JSL.BSE	Jindal Stainless Limited	20231004	498.95	509.85	492.15	496.95	52060	496.95	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231004	768.9	768.9	753.35	755.8	30093	755.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231004	50.35	50.35	50.35	50.35	105106	50.35
JTEKTINDIA.BSE	JTEKT India Ltd	20231004	147.1	147.25	142.85	143.4	5653	143.4	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231004	531	536.7	528.5	534.25	31742	534.25	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231004	437	438.15	426.3	432	3087	432	down	down	correct
JYOTI.BSE	Jyoti Limited	20231004	65.96	65.96	63.38	63.38	258452	63.38	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231004	1640	1690	1635	1678.15	14683	1678.15	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231004	446	460.3	440.5	444.1	3927	444.1	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231004	1344.25	1375.25	1322.6	1343.6	9605	1343.6	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231004	653.85	654	640.95	652.2	10579	652.2	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231004	14.5	14.5	13.22	13.76	9240	13.76	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231004	200.7	200.7	197.4	198.45	746	198.45	down	up	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20231004	285	315.05	285	307.25	7274	307.25	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231004	78.2	80	77.8	79.81	3176	79.81	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231004	136.05	137	132	133.7	8109	133.7	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231004	2.1	2.12	1.98	2.01	297944	2.01	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231004	133.05	134.25	131.2	133.65	136839	133.65	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231004	12300	12350	11605.0498	11704.4004	18	11704.4004	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231004	10.61	10.87	10.41	10.68	41111	10.68	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20231004	17.22	17.22	17.22	17.22	26507	17.22
KCLINFRA.BSE	KCL Infra Projects Limited	20231004	1.84	1.9	1.77	1.86	195608	1.86	up	up	correct
KCP.BSE	The KCP Limited	20231004	117.6	117.65	115.4	116.35	38245	116.35	down	down	correct
KDDL.BSE	KDDL Limited	20231004	2025	2059.5	2014.4	2026.6	678	2026.6	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231004	96	97.99	92.21	95.25	3177	95.25	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231004	85.9	87.34	84.1	86.93	29595	86.93	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231004	111.9	111.9	110.45	110.45	206	110.45	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231004	93.45	97.02	91.6	97.02	443666	97.02	up	up	correct
KHODAY.BSE	Khoday India Limited	20231004	119	119	119	119	0	119
KHOOBSURAT.BSE	Khoobsurat Limited	20231004	1.25	1.25	1.2	1.2	247427	1.2	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231004	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231004	481.25	481.25	470.1	474.45	1815	474.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231004	808.1	836.45	808.1	833.45	4119	833.45	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231004	676.9	676.9	656.5	668.45	7012	668.45	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20231004	210.35	210.35	201.9	206.1	13356	206.1	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231004	17	17	15.46	15.51	1339	15.51	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231004	184.8	184.8	171.95	178.45	124900	178.45	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231004	34.99	35.67	34.3	35.05	180144	35.05	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231004	286.05	286.05	278.7	281.2	37645	281.2	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231004	2	2.06	2	2.03	8677	2.03	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231004	138	138	134	134.85	5363	134.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231004	466	470.05	449.3	453.4	11531	453.4	down	down	correct
KOPRAN.BSE	Kopran Limited	20231004	219.1	228.25	217.95	219.75	8235	219.75	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231004	1719.95	1727.6	1709.15	1722.95	26648	1722.95	up	up	correct
KRBL.BSE	KRBL Limited	20231004	399.5	401.75	392	394.55	10857	394.55	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231004	64.3	64.85	58.42	59.31	43401	59.31	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231004	19	19	18.05	18.05	100	18.05	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20231004	75.49	75.49	72.55	73.23	5185	73.23	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231004	6112.1499	6112.1499	6112.1499	6112.1499	27	6112.1499
KSCL.BSE	Kaveri Seed Company Limited	20231004	610	613.5	591.4	599.1	4722	599.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231004	250.85	250.85	240.3	244.2	66208	244.2	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231004	69.58	70.97	69.19	69.19	1089	69.19	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231004	14475	14508.0996	14285	14344.0996	177	14344.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231004	1045	1058.95	1033.65	1038.7	2309	1038.7	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231004	97.1	100	95.1	98.57	1598	98.57	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20231004	12.17	12.69	12.17	12.51	39012	12.51	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231004	43.17	43.3	41.8	42.03	144265	42.03	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231004	128.4	131.35	128.4	129.2	1015	129.2	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231004	3067.95	3067.95	2990.05	3026.2	67686	3026.2	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231004	5198.95	5198.95	5130	5184.45	5668	5184.45	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231004	81.46	84.89	81.46	82.81	2924	82.81	up	up	correct
LUPIN.BSE	Lupin Limited	20231004	1183.9	1183.9	1142.9	1151.45	12385	1151.45	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231004	5.5	5.55	5.28	5.28	5187	5.28	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231004	1535.95	1535.95	1502.5	1522.8	477551	1522.8	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231004	300.05	300.1	284.6	287.9	880330	287.9	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231004	87.35	87.39	86.86	87.39	16833	87.39	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231004	175.05	175.05	175.05	175.05	10	175.05
MADHAV.BSE	Madhav Marbles and Granites Limited	20231004	50.01	50.09	47.5	47.7	2884	47.7	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231004	5.25	5.25	5.25	5.25	1500	5.25
MAHABANK.BSE	Bank of Maharashtra	20231004	49.94	51.9	48.1	48.87	8267746	48.87	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231004	551.95	551.95	533.45	537.7	19691	537.7	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231004	46	46.8	45.01	45.81	13579	45.81	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20231004	64.06	65.61	64.06	64.55	28874	64.55	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231004	149	149	140.7	141.9	1612380	141.9	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231004	22.95	22.95	22.15	22.15	1956	22.15	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20231004	77.67	77.67	75.45	75.6	1050	75.6	down	down	correct
MARICO.BSE	Marico Limited	20231004	575.65	575.65	560.3	570.5	30159	570.5	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231004	10298.9502	10298.9502	10090	10134.9004	7860	10134.9004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231004	592.2	592.2	563.9	570.5	34639	570.5	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231004	143	143.1	139.85	142	654	142	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231004	13.22	13.22	12.57	12.72	29766	12.72	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231004	1978.95	1978.95	1921	1928.75	86586	1928.75	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231004	19.19	19.48	18.22	18.37	4897	18.37	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231004	101.5	101.5	95.59	100	8665	100	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231004	907.7	907.7	873.7	884.8	13223	884.8	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231004	202.95	202.95	187.55	190.75	2691	190.75	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231004	406.85	409.8	400.1	407.35	4063	407.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231004	7.78	8.33	7.78	8.28	2706	8.28	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231004	18.74	18.74	17.86	18.7	334	18.7	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20231004	19.52	20.8	19.48	19.48	108119	19.48	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20231004	45.75	46.25	44.8	45.8	50391	45.8	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20231004	25.5	26	25.5	25.71	1461	25.71	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231004	1389.9	1389.9	1320	1328.8	610	1328.8	down	down	correct
MPSLTD.BSE	MPS Limited	20231004	1599.1	1719.45	1538	1677.1	6274	1677.1	up	up	correct
MRF.BSE	MRF Limited	20231004	108650	108650	106507.7031	106882.0469	152	106882.0469	down	down	correct
MRP.BSE	MRP Agro Ltd	20231004	139	139	133	138	3000	138	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231004	18.78	18.78	18.78	18.78	78094	18.78
MUNJALSHOW.BSE	Munjal Showa Limited	20231004	147.15	147.15	140.5	141.9	32961	141.9	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231004	51.49	56.01	49.94	56.01	28354	56.01	up	up	correct
NAM.BSE	Nam Securities Limited	20231004	57.37	57.37	57.37	57.37	0	57.37
NATCAPSUQ.BSE	Natural Capsules Limited	20231004	381.9	382.5	378.05	380.3	4959	380.3	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231004	96.5	96.54	93.6	94.43	1065750	94.43	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231004	1221.4	1221.4	1221.4	1221.4	1660	1221.4
NAUKRI.BSE	Info Edge (India) Limited	20231004	4112.2002	4112.2002	4003.25	4057.8999	10490	4057.8999	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231004	187.5	190.45	187.5	190	5196	190	up	up	correct
NCC.BSE	NCC Limited	20231004	161.8	161.85	154.65	156.9	270862	156.9	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231004	8.03	8.03	8.03	8.03	0	8.03
NCLIND.BSE	NCL Industries Limited	20231004	227.1	237	227.1	235.35	41029	235.35	up	up	correct
NDL.BSE	Nandan Denim Limited	20231004	24.86	25.3	23.2	23.95	63584	23.95	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231004	14.93	14.93	14.93	14.93	64	14.93
NESTLEIND.BSE	Nestlé India Limited	20231004	22899.9004	23333.6504	22551.6992	22988.6504	8506	22988.6504	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231004	56.3	60	56.3	58.16	4397	58.16	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231004	882	885.75	870.25	872.55	4657	872.55	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231004	17.45	18.49	17.4	18.49	3228	18.49	up	up	correct
NFL.BSE	National Fertilizers Limited	20231004	71.85	72.12	68.75	69.78	140393	69.78	down	down	correct
NHPC.BSE	NHPC Ltd	20231004	53.17	53.5	52.02	53.22	1460394	53.22	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231004	116.5	116.5	115.1	115.25	11846	115.25	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231004	5.91	5.91	5.91	5.91	30	5.91
NILE.BSE	Nile Limited	20231004	685.1	699.8	670	683.6	5771	683.6	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231004	365.8	369.7	348.75	366.45	2566	366.45	up	up	correct
NITCO.BSE	NITCO Limited	20231004	19	19.1	18.8	19.04	6176	19.04	up	down	incorrect
NMDC.BSE	NMDC Limited	20231004	147.85	149.2	143.7	145.7	980982	145.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20231004	226.8	227.85	222.6	225.05	41446	225.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231004	11.5	12.1	11.1	11.74	1190	11.74	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231004	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231004	13.55	13.55	13.55	13.55	25	13.55
NTCIND.BSE	ntc industries limited	20231004	88.99	88.99	85.3	85.99	6875	85.99	down	up	incorrect
NTPC.BSE	NTPC Limited	20231004	241.15	241.15	231.45	235	791067	235	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231004	140.15	146.9	140.15	140.45	232	140.45	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231004	72.87	72.87	68	69.13	8260	69.13	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231004	4084.7	4084.7	4006.6001	4042.3999	772	4042.3999	down	down	correct
OIL.BSE	Oil India Limited	20231004	294.9	295.5	290.15	293.9	61505	293.9	down	down	correct
OKPLA.BSE	OK Play India Limited	20231004	107.3	111.5	105.1	108.5	21383	108.5	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231004	79	81.45	77.15	77.96	440	77.96	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231004	57.75	57.95	56.07	56.92	1953	56.92	down	down	correct
OMAXE.BSE	Omaxe Limited	20231004	71.81	75	69.2	70.91	112136	70.91	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231004	184.6	184.6	182.2	182.75	380326	182.75	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231004	103.8	106	101.7	102.85	114222	102.85	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231004	141.15	145.95	141.15	145	4019	145	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20231004	162.9	166.85	162	166.8	1480	166.8	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231004	8.4	8.4	8.4	8.4	233	8.4
ORIENTBELL.BSE	Orient Bell Limited	20231004	468	469.1	463.1	464.1	176	464.1	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231004	800.7	804.15	788.9	791.25	863	791.25	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231004	51.06	51.91	50.44	51.33	64929	51.33	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231004	5790	5885	5595	5643.8999	4047	5643.8999	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231004	1	1	1	1	5010	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20231004	19.85	19.85	19.05	19.79	1352	19.79	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231004	9.9	9.9	9.8	9.8	22	9.8	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231004	33.35	35.45	33.35	34.14	7253	34.14	up	up	correct
OTCO.BSE	OTCO International Ltd	20231004	5.15	5.3	5.15	5.2	4600	5.2	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231004	38770	39302.25	38722.8984	39217.3008	455	39217.3008	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231004	65.26	65.53	63.2	64.57	80671	64.57	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20231004	7.65	7.8	7.56	7.62	42410	7.62	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20231004	212.6	215.5	205.65	209.75	243729	209.75	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231004	59.69	59.69	55	56.22	1323	56.22	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231004	11.56	11.56	11.56	11.56	124690	11.56
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231004	23.02	23.02	23.02	23.02	18	23.02
PATELSAI.BSE	Patels Airtemp (India) Limited	20231004	364	386.5	363	374.95	25455	374.95	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231004	10.94	11.35	10.76	10.88	15640	10.88	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231004	26.2	26.2	25.45	25.78	145940	25.78	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231004	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231004	1049.95	1054.65	1033	1045.8	40469	1045.8	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231004	108.95	114	105.6	106.65	205478	106.65	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20231004	251.25	252.15	240.8	243.9	613623	243.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231004	5090	5103.8	5005	5078	326	5078	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20231004	69.01	73.44	68.87	68.87	3215	68.87	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231004	27.13	27.89	25.3	27.79	175	27.79	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231004	9.52	9.9	9.52	9.89	2212	9.89	up	up	correct
PIIND.BSE	PI Industries Limited	20231004	3415	3415.45	3380	3392.8	2733	3392.8	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231004	6.44	6.44	6.11	6.38	26821	6.38	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231004	78.35	79.47	76.5	77.29	50392	77.29	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231004	115.9	115.9	112.45	112.75	9550	112.75	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231004	199	199.3	195.45	199	815409	199
PRECWIRE.BSE	Precision Wires India Ltd	20231004	134.85	134.85	126.65	128.75	142639	128.75	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231004	621.85	630	607.1	625.7	33863	625.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231004	332.95	332.95	325.55	329.25	15923	329.25	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231004	20	20	20	20	0	20
PRIMESECU.BSE	Prime Securities Limited	20231004	149.35	151.8	147.3	150.55	1322	150.55	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231004	31.19	31.34	29.66	30.05	30663	30.05	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231004	218.5	218.5	218.5	218.5	21	218.5
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231004	1097	1110	1090.15	1105	1036	1105	up	up	correct
PVR.BSE	PVR Limited	20231004	1701.05	1710.15	1685	1696.45	15174	1696.45	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231004	48.69	48.69	48.11	48.16	3306	48.16	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231004	2.96	2.96	2.96	2.96	1510	2.96
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231004	13.46	13.46	13.46	13.46	711	13.46
QUEST.BSE	Quest Softech (India) Limited	20231004	71.26	72.19	68	68.45	11259	68.45	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231004	1214.4	1214.4	1168	1193.25	28344	1193.25	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231004	11.3	11.3	10.82	11.06	9261	11.06	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231004	498.95	505.75	497.4	501.5	36720	501.5	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231004	776.2	779.4	755.6	758.9	944	758.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231004	12.5	12.87	11.96	12.06	1200817	12.06	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231004	60.5	62.39	58.1	60.55	1183	60.55	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231004	916.65	955.6	913.6	953.3	128093	953.3	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231004	4.88	5.38	4.88	5.36	2706	5.36	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231004	305.95	306.1	305.95	306.1	105	306.1	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231004	3996.05	3996.05	3996.05	3996.05	0	3996.05
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231004	31.3	31.39	31.28	31.39	7576	31.39	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231004	820.05	831.3	807.35	809.9	1163	809.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231004	246.05	254.4	246.05	249.4	651644	249.4	up	down	incorrect
RCL.BSE	Radhagobind Commercial Limited	20231004	1.56	1.65	1.56	1.56	7111	1.56
RCOM.BSE	Reliance Communications Limited	20231004	1.77	1.77	1.7	1.71	1294411	1.71	down	up	incorrect
RECLTD.BSE	REC Limited	20231004	291.9	293.45	280.3	283.15	830919	283.15	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231004	10.49	10.49	9.25	10.01	17842	10.01	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231004	3.36	3.4	3.25	3.3	42613	3.3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231004	900.1	918	900.05	906.3	2905	906.3	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231004	11.74	11.74	11.31	11.5	8717	11.5	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231004	2312	2318.7	2295.1499	2314.3	269205	2314.3	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231004	449.95	450	448.9	449.35	511	449.35	down	down	correct
RML.BSE	Rane (Madras) Limited	20231004	862.05	887.05	859.95	863.65	1439	863.65	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231004	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231004	20.76	20.76	20.76	20.76	0	20.76
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231004	17.6	17.6	17.55	17.55	4507	17.55	down	down	correct
RPOWER.BSE	Reliance Power Limited	20231004	19.2	19.27	18.41	18.76	14760730	18.76	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231004	84	85	83	83	257	83	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231004	515	518.8	504	511.2	2191	511.2	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231004	191.45	191.45	181.9	185.25	24393	185.25	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231004	82.97	84.7	80	81.81	70734	81.81	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231004	274.65	279.2	270	271.55	3479	271.55	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231004	15.3	15.3	15.3	15.3	167250	15.3
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231004	82.64	82.64	78.71	80.44	61089	80.44	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231004	71.07	71.07	71.07	71.07	201	71.07
SALONACOT.BSE	Salona Cotspin Limited	20231004	263	272.55	260	264.7	513	264.7	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231004	3.04	3.23	3.04	3.1	26431	3.1	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231004	142.4	144	141.3	141.65	4233	141.65	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231004	1530.05	1530.05	1471	1482.25	4009	1482.25	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231004	360.35	365.85	351.95	358.15	17111	358.15	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231004	657.05	680.65	657.05	677.4	34914	677.4	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231004	108.75	110.9	108.75	110.9	9665	110.9	up	up	correct
SANOFI.BSE	Sanofi India Limited	20231004	7215	7254.7002	7197.4502	7214.2998	555	7214.2998	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20231004	0.49	0.5	0.49	0.49	1986390	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231004	45.2	49.4	45.2	48.82	14017	48.82	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231004	797	797	786.8	792.35	52623	792.35	down	down	correct
SBIN.BSE	State Bank of India	20231004	600.75	600.75	584.5	585.95	461669	585.95	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231004	708	709	700.66	705.64	78354	705.64	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231004	142.25	144.25	138.55	140.2	234870	140.2	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231004	19	19.95	18.41	19.95	11682	19.95	up	up	correct
SGL.BSE	STL Global Limited	20231004	16.1	16.1	15.41	15.5	9172	15.5	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231004	690	710	682.4	696.95	15175	696.95	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231004	23.52	23.52	23.52	23.52	100	23.52
SHESHAINDS.BSE	Sheshadri Industries Limited	20231004	13.97	14	13.97	13.97	1306	13.97
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231004	12.46	12.46	12.46	12.46	0	12.46
SHILPAMED.BSE	Shilpa Medicare Limited	20231004	359.2	359.8	348.35	351.8	3202	351.8	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231004	129.5	129.7	121.5	125.65	40336	125.65	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231004	35	35.45	33.35	34.15	14131	34.15	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20231004	73.65	74.35	71.7	72.05	98	72.05	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231004	9.44	9.44	8.56	8.58	3320	8.58	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20231004	25638.8496	25645.1992	25315.9492	25443.1504	333	25443.1504	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231004	205.3	206	202.85	205.1	7303	205.1	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20231004	32	32	30	30	181	30	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231004	379.5	382.05	364.95	366.65	13161	366.65	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231004	59.8	59.8	55.75	56.86	38604	56.86	down	down	correct
SILINV.BSE	SIL Investments Limited	20231004	325.25	325.9	322.7	322.9	85	322.9	down	down	correct
SITINET.BSE	SITI Networks Limited	20231004	0.81	0.83	0.77	0.79	1020992	0.79	down	up	incorrect
SML.BSE	Soni Medicare Limited	20231004	28	28	28	28	50	28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231004	122.1	124.7	121.4	123.6	4595	123.6	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20231004	322	323.9	312.7	315.65	7707	315.65	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231004	27	27.59	26.2	26.46	13085260	26.46	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20231004	23.5	23.99	22.51	23	3127	23	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20231004	23.7	23.7	22.36	23.46	2368	23.46	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231004	71	76	67	67.28	38146	67.28	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231004	70.05	71.55	67.6	68.59	23317	68.59	down	down	correct
SRF.BSE	SRF Limited	20231004	2256	2256	2220.6001	2243.8501	15961	2243.8501	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231004	33	33	33	33	1	33
SSLFINANCE.BSE	Archana Software Limited	20231004	17.99	17.99	17.99	17.99	716	17.99
SSWL.BSE	Steel Strips Wheels Limited	20231004	289	290.4	281.1	286	29477	286	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231004	501	516.25	496.6	508.2	49166	508.2	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231004	375.85	375.9	351.25	351.45	1095	351.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231004	221.45	221.6	215.5	215.95	271	215.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231004	19	19.92	18.04	18.19	1430	18.19	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231004	3198.8999	3198.8999	3047.3501	3066.25	3760	3066.25	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20231004	218	218.3	206.05	206.05	1203	206.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231004	1139.95	1139.95	1113.05	1121.75	82073	1121.75	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231004	619.95	619.95	606.4	610.6	18875	610.6	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231004	8.5	8.5	7.91	7.99	3313	7.99	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231004	393	395.95	384.55	386.7	10607	386.7	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231004	12.2	12.2	11.38	11.45	17501	11.45	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231004	70.85	72	67.86	68.69	7716	68.69	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231004	72	72.71	70.86	71.85	18547	71.85	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231004	27.3	28.4	27.11	28.28	83080070	28.28	up	up	correct
SW1.BSE	SW Investments Ltd.	20231004	47	47	47	47	8	47
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231004	6.06	6.13	5.85	5.95	149147	5.95	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231004	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231004	876.05	880.4	871	872.7	2000	872.7	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231004	240.45	240.45	232	236.65	3966	236.65	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231004	22.29	22.29	20.72	21.43	31574	21.43	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231004	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231004	866.05	869.8	855	864.45	71121	864.45	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231004	621.85	621.85	608.45	613.5	643257	613.5	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231004	127.7	127.7	124.55	125.3	1730924	125.3	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231004	3.12	3.12	3.12	3.12	341598	3.12
TCS.BSE	Tata Consultancy Services Limited	20231004	3485.6001	3546	3477	3536.6499	282695	3536.6499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20231004	1210	1212	1186.5	1204.75	75892	1204.75	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231004	6.04	6.04	6.02	6.02	60	6.02	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231004	126.85	130	124.5	126.8	90137	126.8	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231004	45.75	46.7	44.56	45.34	132316	45.34	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231004	582.9	582.9	562.25	571.75	2930	571.75	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231004	206	208.95	202.1	203.65	34225	203.65	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231004	1202.05	1215	1182.7	1189.5	2018	1189.5	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231004	2020	2020	1984.55	2011.55	1400	2011.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231004	3012.5	3030.5	2962.5	3018	5187	3018	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231004	149.45	149.95	144.2	145.4	65047	145.4	down	down	correct
TIMKEN.BSE	Timken India Limited	20231004	3062	3099.8501	3051.1499	3084.7	58067	3084.7	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231004	399	399	390	392	2293	392	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231004	310.15	312.8	305.15	310.8	3327	310.8	up	up	correct
TITAN.BSE	Titan Company Limited	20231004	3196.8501	3206.3501	3151	3166.7	23532	3166.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231004	259.9	259.95	252.3	255.55	14213	255.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231004	17.92	19.41	17.25	19.11	42537	19.11	up	up	correct
TRIDENT.BSE	Trident Limited	20231004	37.19	37.25	36.55	36.78	1597229	36.78	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231004	164.75	164.75	155.4	159.35	133143	159.35	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231004	538	541	538	540.8	7200	540.8	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231004	98.02	98.9	96.2	96.96	373556	96.96	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231004	45.86	46.5	44.68	45.18	599118	45.18	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231004	216.05	216.45	209.3	210.85	7426	210.85	down	down	correct
UBL.BSE	United Breweries Limited	20231004	1563.95	1570.2	1540.05	1549.75	1380	1549.75	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231004	135	136	134	135.2	996	135.2	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231004	109.3	109.3	105.9	106.4	42163	106.4	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20231004	8302.0498	8302.0498	8050	8117.5498	22815	8117.5498	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231004	403	405	398	403.8	22115	403.8	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231004	58.14	58.14	52.66	52.66	209	52.66	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20231004	239	239.5	234.75	235.55	1487	235.55	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231004	139.2	141.95	139.2	141.95	27	141.95	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20231004	4.63	4.7	4.63	4.7	1295	4.7	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231004	158.8	162.2	156.15	160.8	789	160.8	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231004	16.01	16.9	15.57	16.86	2178	16.86	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231004	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20231004	487.85	497	479	488.05	1931	488.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231004	11.3	11.3	11.3	11.3	0	11.3
UPL.BSE	UPL Limited	20231004	605	606.7	597.9	603.1	106254	603.1	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231004	346.9	349.15	335	337.3	19356	337.3	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231004	17.14	17.15	16.71	16.85	585714	16.85	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231004	17.16	17.98	16.27	17.29	12664	17.29	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231004	32.6	32.6	29.6	32.17	8436	32.17	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231004	13.5	13.5	13	13.05	3638	13.05	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20231004	506.75	519	492.15	494.7	71592	494.7	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231004	27.85	28.74	27.12	27.99	7224	27.99	up	up	correct
VCU.BSE	VCU Data Management Limited	20231004	5.98	6	5.9	5.92	19372	5.92	down	down	correct
VEDL.BSE	Vedanta Limited	20231004	230.8	231.9	221	223.4	1895700	223.4	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231004	1969.1	1989.9	1941.4	1982.25	2096	1982.25	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231004	230	232.85	225.25	230.55	6225	230.55	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231004	3.51	3.68	3.42	3.59	27686	3.59	up	down	incorrect
VHL.BSE	Vardhman Holdings Limited	20231004	3055.45	3055.45	3007	3011.8999	4	3011.8999	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231004	445	454	443.5	450.85	1481	450.85	up	up	correct
VIPIND.BSE	VIP Industries Limited	20231004	664.05	670	651	658.05	18769	658.05	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231004	144.85	145	141.5	142.15	636	142.15	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231004	42.1	42.8	42	42.77	3413	42.77	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231004	0.73	0.74	0.71	0.72	14510766	0.72	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231004	88.77	89.52	86.97	88.95	70205	88.95	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231004	212.85	212.85	205	209.7	3610	209.7	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231004	326.55	336	326.55	333.7	13854	333.7	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231004	17.15	17.15	16.81	17.15	25149	17.15
VIVIDIND.BSE	Vivid Global Industries Limited	20231004	20.25	21	19.52	20.29	12163	20.29	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231004	52	52.14	52	52.06	635	52.06	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231004	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231004	196.45	200.55	194.5	199.3	2134	199.3	up	up	correct
VMS.BSE	VMS Industries Limited	20231004	32.62	33.57	31.05	33.14	137295	33.14	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231004	1697	1697	1660.2	1672.5	521	1672.5	down	down	correct
VOLTAS.BSE	Voltas Limited	20231004	864.4	887.8	863	872.5	45240	872.5	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231004	203.55	207	198	200.35	7710	200.35	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20231004	3429	3429	3382.6001	3391.3999	560	3391.3999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231004	3976.95	3976.95	3666.1001	3787.45	1977	3787.45	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231004	381.95	381.95	365.45	374.4	9735	374.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231004	456.95	462.15	452	453.15	28157	453.15	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231004	0.7	0.7	0.69	0.69	9701	0.69	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231004	120.6	120.6	120.6	120.6	2201	120.6
WALLFORT.BSE	Wallfort Financial Services Limited	20231004	75.15	78	75.15	76	2541	76	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231004	54.1	54.1	51.35	51.45	928	51.45	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231004	143.25	155.4	143.25	154.55	282605	154.55	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231004	388.65	390.5	376.55	380.15	45834	380.15	down	up	incorrect
WENDT.BSE	Wendt (India) Limited	20231004	14650.0498	14713.7998	14338.9502	14449.0498	40	14449.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231004	962.6	969.6	951	958.8	13881	958.8	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231004	452	452	402.2	420.9	2271	420.9	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231004	1571.05	1655.35	1571.05	1649.75	1897	1649.75	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231004	28.75	30.35	27.9	29.81	25410	29.81	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231004	77.2	77.2	75.7	75.7	4521	75.7	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231004	62.96	63.9	62.35	63.26	4313	63.26	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231004	152.9	152.9	146.6	149.3	2784	149.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231004	232.3	235.9	227	229.5	27161	229.5	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231004	4.11	4.11	4.11	4.11	500	4.11
XCHANGING.BSE	Xchanging Solutions Limited	20231004	90.6	91.55	89.35	89.7	23255	89.7	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231004	38.3	39.79	38	38.8	108923	38.8	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231004	0.77	0.77	0.74	0.76	851874	0.76	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231004	14	14	12.49	12.75	2934	12.75	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231004	1745	1783	1740	1759.7	1906	1759.7	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231004	17.18	17.46	17.06	17.2	21541130	17.2	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20231004	4.29	4.29	3.96	4	9882	4	down	down	correct
YORKEXP.BSE	York Exports Limited	20231004	43.5	45.43	41.33	45.43	1488	45.43	up	up	correct
YUKEN.BSE	Yuken India Limited	20231004	734.2	737	718.8	720	89	720	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231004	11.94	11.94	11.94	11.94	2035	11.94
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231004	261.5	262.25	255.1	257.65	161613	257.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231004	6.86	6.86	6.86	6.86	2848983	6.86
ZENITHHE.BSE	Zenith Healthcare Limited	20231004	4.08	4.28	4.01	4.24	70270	4.24	up	up	correct